• LAST PRICE
    117.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0085%)
  • Bid / Lots
    114.9000/ 1
  • Ask / Lots
    120.5500/ 1
  • Open / Previous Close
    117.3500 / 117.0400
  • Day Range
    Low 116.3700
    High 118.0700
  • 52 Week Range
    Low 106.4600
    High 137.3099
  • Volume
    92,985
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNNIn the Money
$55.20In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$49.90In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNNIn the Money
$45.10In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$39.80In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$34.80In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$29.80In the Money
$33.90In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$25.00In the Money
$28.60In the Money
$43.90In the Money
$0.00In the Money
---In the Money
10In the Money
LNNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNNIn the Money
$20.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$15.10In the Money
$17.80In the Money
$28.10In the Money
$0.00In the Money
---In the Money
3In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNNIn the Money
$9.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNNIn the Money
$4.80In the Money
$7.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
6In the Money
LNNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LNNUnderlying issue's last price
$1.90Underlying issue's last price
$2.75Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
LNNUnderlying issue's last price
$0.25Underlying issue's last price
$0.55Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
LNNNear the Money
$0.05Near the Money
$0.35Near the Money
$0.22Near the Money
$-0.48Near the Money
1Near the Money
27Near the Money
LNNIn the Money
$2.75In the Money
$4.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
7In the Money
LNNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LNNIn the Money
$6.80In the Money
$9.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
LNNIn the Money
$12.30In the Money
$15.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNNIn the Money
$17.30In the Money
$20.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNNIn the Money
$22.30In the Money
$25.00In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$26.40In the Money
$30.20In the Money
$31.70In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNNIn the Money
$31.50In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$36.00In the Money
$40.20In the Money
$29.61In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$41.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNNIn the Money
$46.40In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$51.00In the Money
$54.90In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$56.00In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$61.00In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNNIn the Money
$66.00In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$71.40In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNNIn the Money
$76.40In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money