Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNSRUnderlying issue's last price | $0.30Underlying issue's last price | $4.20Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LNSRUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price |
LNSRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LNSRIn the Money | $0.05In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LNSRNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LNSRIn the Money | $2.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money |