Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LNTHIn the Money | $47.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $45.30In the Money | $49.40In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNTHIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $40.30In the Money | $44.40In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LNTHIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNTHIn the Money | $35.40In the Money | $39.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LNTHIn the Money | $32.90In the Money | $37.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LNTHIn the Money | $30.50In the Money | $34.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
LNTHIn the Money | $28.00In the Money | $32.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 77In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $25.50In the Money | $29.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 182In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
LNTHIn the Money | $22.90In the Money | $27.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LNTHIn the Money | $20.60In the Money | $24.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | LNTHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LNTHIn the Money | $18.20In the Money | $22.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | LNTHOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 100Out of the Money | |
LNTHIn the Money | $15.60In the Money | $19.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 532In the Money | LNTHOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
LNTHIn the Money | $13.30In the Money | $16.90In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 97In the Money | LNTHOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 2Out of the Money | 105Out of the Money | |
LNTHIn the Money | $11.60In the Money | $15.10In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 124In the Money | LNTHOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
LNTHIn the Money | $9.40In the Money | $12.30In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 254In the Money | LNTHOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
LNTHIn the Money | $7.60In the Money | $9.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 927In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 1Out of the Money | 502Out of the Money | |
LNTHIn the Money | $5.40In the Money | $7.90In the Money | $6.90In the Money | $2.40In the Money | 1In the Money | 132In the Money | LNTHOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LNTHUnderlying issue's last price | $5.10Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.39Underlying issue's last price | 4Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LNTHUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
LNTHNear the Money | $3.80Near the Money | $4.50Near the Money | $4.00Near the Money | $0.60Near the Money | 17Near the Money | 187Near the Money | LNTHIn the Money | $3.80In the Money | $4.50In the Money | $4.20In the Money | $-1.10In the Money | 2In the Money | 24In the Money | |
LNTHOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.53Out of the Money | 114Out of the Money | 498Out of the Money | LNTHIn the Money | $5.20In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LNTHOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $2.07Out of the Money | $2.07Out of the Money | 1Out of the Money | ---Out of the Money | LNTHIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,215Out of the Money | LNTHIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 35Out of the Money | 322Out of the Money | LNTHIn the Money | $11.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | LNTHIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNTHIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |