Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNTHIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $40.40In the Money | $44.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $38.00In the Money | $42.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $35.60In the Money | $39.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $33.20In the Money | $37.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LNTHIn the Money | $30.80In the Money | $34.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $28.50In the Money | $32.60In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $26.20In the Money | $30.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LNTHIn the Money | $24.10In the Money | $28.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNTHIn the Money | $21.90In the Money | $25.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | LNTHOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNTHIn the Money | $19.80In the Money | $23.80In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNTHOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LNTHIn the Money | $18.10In the Money | $21.60In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | LNTHOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LNTHIn the Money | $16.00In the Money | $19.70In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LNTHIn the Money | $14.40In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | LNTHOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LNTHIn the Money | $13.50In the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | LNTHOut of the Money | $3.50Out of the Money | $5.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LNTHIn the Money | $12.10In the Money | $12.60In the Money | $12.60In the Money | $0.30In the Money | 32In the Money | 153In the Money | LNTHOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LNTHIn the Money | $10.60In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | LNTHOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LNTHUnderlying issue's last price | $9.30Underlying issue's last price | $9.70Underlying issue's last price | $9.40Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LNTHUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $7.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
LNTHNear the Money | $8.10Near the Money | $8.40Near the Money | $8.30Near the Money | $0.50Near the Money | 1Near the Money | 68Near the Money | LNTHIn the Money | $7.60In the Money | $8.00In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LNTHOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.70Out of the Money | $1.93Out of the Money | 1Out of the Money | 301Out of the Money | LNTHIn the Money | $9.00In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LNTHOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $10.40In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LNTHOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | LNTHIn the Money | $11.90In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LNTHOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.20Out of the Money | 11Out of the Money | 187Out of the Money | LNTHIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LNTHIn the Money | $19.40In the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNTHIn the Money | $27.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNTHIn the Money | $31.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $36.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |