Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $50.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $48.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNTHIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $43.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LNTHIn the Money | $40.90In the Money | $45.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $38.50In the Money | $42.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $36.00In the Money | $40.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $33.60In the Money | $38.00In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | LNTHOut of the Money | $0.15Out of the Money | $2.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LNTHIn the Money | $31.30In the Money | $35.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $29.10In the Money | $33.40In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $26.90In the Money | $31.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | LNTHOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LNTHIn the Money | $24.60In the Money | $28.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | LNTHOut of the Money | $0.45Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNTHIn the Money | $22.50In the Money | $26.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
LNTHIn the Money | $20.30In the Money | $24.60In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | LNTHOut of the Money | $1.30Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LNTHIn the Money | $19.10In the Money | $22.60In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 38In the Money | LNTHOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LNTHIn the Money | $16.30In the Money | $20.70In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $1.00Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $16.40In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | LNTHOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LNTHIn the Money | $14.70In the Money | $17.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | LNTHOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LNTHIn the Money | $13.10In the Money | $15.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 153In the Money | LNTHOut of the Money | $4.10Out of the Money | $6.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LNTHIn the Money | $11.20In the Money | $13.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | LNTHOut of the Money | $5.70Out of the Money | $7.00Out of the Money | $5.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 44Out of the Money | |
LNTHUnderlying issue's last price | $10.20Underlying issue's last price | $10.60Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LNTHUnderlying issue's last price | $6.80Underlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
LNTHNear the Money | $9.00Near the Money | $9.30Near the Money | $9.00Near the Money | $0.70Near the Money | 21Near the Money | 30Near the Money | LNTHIn the Money | $8.00In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LNTHOut of the Money | $7.80Out of the Money | $8.20Out of the Money | $7.90Out of the Money | $0.59Out of the Money | 32Out of the Money | 288Out of the Money | LNTHIn the Money | $9.30In the Money | $9.80In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LNTHOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNTHIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $5.80Out of the Money | $6.40Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | LNTHIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LNTHIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $3.00Out of the Money | $4.40Out of the Money | $3.25Out of the Money | $0.65Out of the Money | 8Out of the Money | 13Out of the Money | LNTHIn the Money | $17.80In the Money | $20.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | LNTHIn the Money | $22.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNTHIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |