• LAST PRICE
    109.8400
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.4206%)
  • Bid / Lots
    109.5000/ 1
  • Ask / Lots
    110.9500/ 1
  • Open / Previous Close
    109.4400 / 109.3800
  • Day Range
    Low 107.6200
    High 110.4800
  • 52 Week Range
    Low 50.2000
    High 126.8899
  • Volume
    654,227
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNTHIn the Money
$83.00In the Money
$87.50In the Money
$98.00In the Money
$0.00In the Money
---In the Money
4In the Money
LNTHOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LNTHIn the Money
$78.40In the Money
$82.60In the Money
$46.60In the Money
$0.00In the Money
---In the Money
14In the Money
LNTHOut of the Money
---Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LNTHIn the Money
$75.90In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$73.40In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
LNTHIn the Money
$70.90In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.30Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$68.60In the Money
$72.80In the Money
$73.20In the Money
$0.00In the Money
---In the Money
12In the Money
LNTHOut of the Money
---Out of the Money
$2.35Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LNTHIn the Money
$66.00In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.40Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LNTHIn the Money
$63.70In the Money
$68.10In the Money
$24.60In the Money
$0.00In the Money
---In the Money
12In the Money
LNTHOut of the Money
---Out of the Money
$2.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
LNTHIn the Money
$61.50In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.45Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNTHIn the Money
$58.70In the Money
$63.00In the Money
$60.18In the Money
$12.19In the Money
2In the Money
31In the Money
LNTHOut of the Money
---Out of the Money
$2.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
LNTHIn the Money
$56.30In the Money
$60.60In the Money
$15.70In the Money
$0.00In the Money
---In the Money
7In the Money
LNTHOut of the Money
---Out of the Money
$2.55Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNTHIn the Money
$53.90In the Money
$58.20In the Money
$57.30In the Money
$-14.58In the Money
2In the Money
128In the Money
LNTHOut of the Money
---Out of the Money
$2.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LNTHIn the Money
$51.50In the Money
$55.80In the Money
$62.00In the Money
$0.00In the Money
---In the Money
56In the Money
LNTHOut of the Money
---Out of the Money
$2.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNTHIn the Money
$49.10In the Money
$53.40In the Money
$52.50In the Money
$-1.60In the Money
2In the Money
45In the Money
LNTHOut of the Money
---Out of the Money
$2.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
LNTHIn the Money
$47.00In the Money
$51.00In the Money
$23.00In the Money
$0.00In the Money
---In the Money
10In the Money
LNTHOut of the Money
---Out of the Money
$2.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LNTHIn the Money
$44.40In the Money
$48.80In the Money
$46.81In the Money
$0.00In the Money
---In the Money
89In the Money
LNTHOut of the Money
---Out of the Money
$3.00Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LNTHIn the Money
$42.10In the Money
$46.40In the Money
$56.88In the Money
$0.00In the Money
---In the Money
28In the Money
LNTHOut of the Money
---Out of the Money
$3.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LNTHIn the Money
$40.00In the Money
$44.00In the Money
$41.81In the Money
$0.00In the Money
---In the Money
37In the Money
LNTHOut of the Money
$0.40Out of the Money
$3.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
LNTHIn the Money
$37.20In the Money
$41.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
58In the Money
LNTHOut of the Money
---Out of the Money
$3.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
LNTHIn the Money
$35.50In the Money
$39.40In the Money
$36.40In the Money
$0.00In the Money
---In the Money
95In the Money
LNTHOut of the Money
---Out of the Money
$3.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LNTHIn the Money
$32.70In the Money
$37.20In the Money
$38.00In the Money
$0.00In the Money
---In the Money
73In the Money
LNTHOut of the Money
---Out of the Money
$3.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
LNTHIn the Money
$30.60In the Money
$35.00In the Money
$33.54In the Money
$0.00In the Money
---In the Money
115In the Money
LNTHOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LNTHIn the Money
$28.60In the Money
$32.80In the Money
$22.10In the Money
$0.00In the Money
---In the Money
15In the Money
LNTHOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$4.59Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$26.50In the Money
$30.70In the Money
$29.35In the Money
$0.00In the Money
---In the Money
73In the Money
LNTHOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNTHIn the Money
$24.40In the Money
$28.70In the Money
$31.40In the Money
$0.00In the Money
---In the Money
10In the Money
LNTHOut of the Money
$1.60Out of the Money
$5.30Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNTHIn the Money
$22.40In the Money
$26.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
752In the Money
LNTHOut of the Money
$1.65Out of the Money
$5.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNTHIn the Money
$20.90In the Money
$24.80In the Money
$22.38In the Money
$0.00In the Money
---In the Money
14In the Money
LNTHOut of the Money
$2.05Out of the Money
$6.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LNTHIn the Money
$18.90In the Money
$22.90In the Money
$22.70In the Money
$0.00In the Money
---In the Money
28In the Money
LNTHOut of the Money
$2.65Out of the Money
$7.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LNTHIn the Money
$17.20In the Money
$21.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
14In the Money
LNTHOut of the Money
$3.40Out of the Money
$7.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LNTHIn the Money
$16.60In the Money
$18.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
167In the Money
LNTHOut of the Money
$5.80Out of the Money
$6.70Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
LNTHUnderlying issue's last price
$13.70Underlying issue's last price
$14.90Underlying issue's last price
$12.79Underlying issue's last price
$-4.01Underlying issue's last price
2Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNTHUnderlying issue's last price
$7.90Underlying issue's last price
$8.80Underlying issue's last price
$7.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
LNTHNear the Money
$11.30Near the Money
$12.20Near the Money
$11.10Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
LNTHIn the Money
$10.20In the Money
$11.00In the Money
$10.12In the Money
$0.00In the Money
---In the Money
89In the Money
LNTHOut of the Money
$9.10Out of the Money
$10.00Out of the Money
$8.73Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
LNTHIn the Money
$12.90In the Money
$13.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
31In the Money
LNTHOut of the Money
$7.20Out of the Money
$7.80Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
LNTHIn the Money
$14.80In the Money
$17.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
47In the Money
LNTHOut of the Money
$5.50Out of the Money
$6.20Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
LNTHIn the Money
$19.10In the Money
$20.70In the Money
$20.40In the Money
$0.00In the Money
---In the Money
56In the Money
LNTHOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$-1.40Out of the Money
1Out of the Money
128Out of the Money
LNTHIn the Money
$22.70In the Money
$24.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
46In the Money
LNTHOut of the Money
$2.15Out of the Money
$3.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
LNTHIn the Money
$25.70In the Money
$29.10In the Money
$26.50In the Money
$0.00In the Money
---In the Money
20In the Money
LNTHOut of the Money
$1.75Out of the Money
$4.70Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LNTHIn the Money
$29.70In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$1.00Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LNTHIn the Money
$34.20In the Money
$38.50In the Money
$31.90In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LNTHIn the Money
$38.80In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$3.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNTHIn the Money
$43.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$3.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LNTHIn the Money
$48.30In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$52.80In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$57.90In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$62.90In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$2.55Out of the Money
$4.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$67.90In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money