Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $55.30In the Money | $59.50In the Money | $36.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LNTHIn the Money | $50.50In the Money | $54.60In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNTHIn the Money | $48.10In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $45.80In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
LNTHIn the Money | $43.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $41.10In the Money | $45.40In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
LNTHIn the Money | $38.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LNTHIn the Money | $36.50In the Money | $40.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
LNTHIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $32.10In the Money | $36.30In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | LNTHOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
LNTHIn the Money | $29.90In the Money | $34.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LNTHOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNTHIn the Money | $27.80In the Money | $32.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | LNTHOut of the Money | $0.95Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LNTHIn the Money | $25.80In the Money | $29.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | LNTHOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNTHIn the Money | $23.80In the Money | $27.80In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | LNTHOut of the Money | $0.95Out of the Money | $2.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
LNTHIn the Money | $22.60In the Money | $25.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LNTHIn the Money | $20.80In the Money | $23.50In the Money | $21.30In the Money | $-0.45In the Money | 1In the Money | 93In the Money | LNTHOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LNTHIn the Money | $19.90In the Money | $22.10In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 34In the Money | LNTHOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LNTHIn the Money | $16.60In the Money | $20.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | LNTHOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LNTHIn the Money | $15.00In the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | LNTHOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LNTHIn the Money | $14.00In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | LNTHOut of the Money | $6.60Out of the Money | $7.20Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LNTHIn the Money | $13.60In the Money | $14.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | LNTHOut of the Money | $7.60Out of the Money | $8.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHUnderlying issue's last price | $12.60Underlying issue's last price | $13.20Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LNTHUnderlying issue's last price | $8.90Underlying issue's last price | $9.40Underlying issue's last price | $11.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
LNTHNear the Money | $11.10Near the Money | $12.00Near the Money | $11.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LNTHIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $10.10Out of the Money | $10.70Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LNTHIn the Money | $11.40In the Money | $12.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LNTHOut of the Money | $9.20Out of the Money | $9.70Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $12.90In the Money | $13.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $8.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 1,225Out of the Money | LNTHIn the Money | $14.40In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LNTHOut of the Money | $7.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $6.50Out of the Money | $7.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LNTHIn the Money | $17.60In the Money | $18.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LNTHIn the Money | $20.00In the Money | $23.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LNTHIn the Money | $23.60In the Money | $27.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LNTHIn the Money | $27.80In the Money | $31.90In the Money | $50.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LNTHIn the Money | $32.30In the Money | $36.30In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LNTHIn the Money | $37.00In the Money | $40.80In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LNTHIn the Money | $41.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LNTHIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LNTHIn the Money | $52.40In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LNTHIn the Money | $56.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LNTHIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |