Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $83.00In the Money | $87.50In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LNTHIn the Money | $78.40In the Money | $82.60In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | LNTHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNTHIn the Money | $75.90In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $73.40In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
LNTHIn the Money | $70.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $68.60In the Money | $72.80In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
LNTHIn the Money | $66.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LNTHIn the Money | $63.70In the Money | $68.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
LNTHIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.45Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $58.70In the Money | $63.00In the Money | $60.18In the Money | $12.19In the Money | 2In the Money | 31In the Money | LNTHOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
LNTHIn the Money | $56.30In the Money | $60.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | LNTHOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNTHIn the Money | $53.90In the Money | $58.20In the Money | $57.30In the Money | $-14.58In the Money | 2In the Money | 128In the Money | LNTHOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LNTHIn the Money | $51.50In the Money | $55.80In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | LNTHOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNTHIn the Money | $49.10In the Money | $53.40In the Money | $52.50In the Money | $-1.60In the Money | 2In the Money | 45In the Money | LNTHOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LNTHIn the Money | $47.00In the Money | $51.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNTHOut of the Money | ---Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LNTHIn the Money | $44.40In the Money | $48.80In the Money | $46.81In the Money | $0.00In the Money | ---In the Money | 89In the Money | LNTHOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LNTHIn the Money | $42.10In the Money | $46.40In the Money | $56.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | LNTHOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LNTHIn the Money | $40.00In the Money | $44.00In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 37In the Money | LNTHOut of the Money | $0.40Out of the Money | $3.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LNTHIn the Money | $37.20In the Money | $41.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | LNTHOut of the Money | ---Out of the Money | $3.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LNTHIn the Money | $35.50In the Money | $39.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | LNTHOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LNTHIn the Money | $32.70In the Money | $37.20In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | LNTHOut of the Money | ---Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LNTHIn the Money | $30.60In the Money | $35.00In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 115In the Money | LNTHOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LNTHIn the Money | $28.60In the Money | $32.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | LNTHOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $4.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $26.50In the Money | $30.70In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | LNTHOut of the Money | $0.60Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNTHIn the Money | $24.40In the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | LNTHOut of the Money | $1.60Out of the Money | $5.30Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNTHIn the Money | $22.40In the Money | $26.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 752In the Money | LNTHOut of the Money | $1.65Out of the Money | $5.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNTHIn the Money | $20.90In the Money | $24.80In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | LNTHOut of the Money | $2.05Out of the Money | $6.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LNTHIn the Money | $18.90In the Money | $22.90In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | LNTHOut of the Money | $2.65Out of the Money | $7.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LNTHIn the Money | $17.20In the Money | $21.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | LNTHOut of the Money | $3.40Out of the Money | $7.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LNTHIn the Money | $16.60In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 167In the Money | LNTHOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
LNTHUnderlying issue's last price | $13.70Underlying issue's last price | $14.90Underlying issue's last price | $12.79Underlying issue's last price | $-4.01Underlying issue's last price | 2Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LNTHUnderlying issue's last price | $7.90Underlying issue's last price | $8.80Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
LNTHNear the Money | $11.30Near the Money | $12.20Near the Money | $11.10Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | LNTHIn the Money | $10.20In the Money | $11.00In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
LNTHOut of the Money | $9.10Out of the Money | $10.00Out of the Money | $8.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | LNTHIn the Money | $12.90In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LNTHOut of the Money | $7.20Out of the Money | $7.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | LNTHIn the Money | $14.80In the Money | $17.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
LNTHOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | LNTHIn the Money | $19.10In the Money | $20.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LNTHOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $-1.40Out of the Money | 1Out of the Money | 128Out of the Money | LNTHIn the Money | $22.70In the Money | $24.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LNTHOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LNTHIn the Money | $25.70In the Money | $29.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LNTHOut of the Money | $1.75Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LNTHIn the Money | $29.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $1.00Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | LNTHIn the Money | $34.20In the Money | $38.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LNTHIn the Money | $38.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $3.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LNTHIn the Money | $43.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $48.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $52.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $57.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $62.90In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.55Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $67.90In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |