Stocks Options

LAST PRICE
79.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
78.2600/ 1
Ask / Lots
80.3400/ 1
Open / Previous Close
0.0000 / 79.6000
Day Range
---
52 Week Range
Low 50.2000
High 100.4800
Volume
424
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LNTHIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$23.11In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$50.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$55.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$57.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$21.73In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$60.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$62.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$65.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$67.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$9.41Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$70.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$6.64Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$72.50	LNTHOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LNTHIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$75.00	LNTHOut of the Money	---Out of the Money	---Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LNTHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	LNTHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LNTHNear the Money	---Near the Money	---Near the Money	$10.76Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$80.00	LNTHIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	29In the Money
LNTHNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$82.50	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$8.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$85.00	LNTHIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$90.00	LNTHIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$6.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$95.00	LNTHIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	1In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$100.00	LNTHIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$105.00	LNTHIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$110.00	LNTHIn the Money	---In the Money	---In the Money	$50.69In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$115.00	LNTHIn the Money	---In the Money	---In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$120.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$125.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$130.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LNTHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$145.00	LNTHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lantheus Holdings Inc
NASDAQ:LNTHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)