• LAST PRICE
    109.8400
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.4206%)
  • Bid / Lots
    104.4800/ 1
  • Ask / Lots
    109.8000/ 1
  • Open / Previous Close
    109.4400 / 109.3800
  • Day Range
    Low 107.6200
    High 110.4800
  • 52 Week Range
    Low 50.2000
    High 126.8899
  • Volume
    654,095
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LNTHIn the Money
$78.00In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$76.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$73.50In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LNTHIn the Money
$71.50In the Money
$76.50In the Money
$72.75In the Money
$0.00In the Money
---In the Money
2In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$69.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNTHIn the Money
$67.00In the Money
$72.00In the Money
$44.18In the Money
$0.00In the Money
---In the Money
1In the Money
LNTHOut of the Money
---Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNTHIn the Money
$65.00In the Money
$70.00In the Money
$80.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$1.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$63.50In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$1.70Out of the Money
$4.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$61.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$59.00In the Money
$64.00In the Money
$48.01In the Money
$0.00In the Money
---In the Money
12In the Money
LNTHOut of the Money
$2.10Out of the Money
$5.00Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$57.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$1.55Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$55.50In the Money
$59.10In the Money
$32.98In the Money
$0.00In the Money
---In the Money
3In the Money
LNTHOut of the Money
$1.55Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$53.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$51.00In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$2.50Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$49.50In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$3.00Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$47.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$3.50Out of the Money
$7.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$4.50Out of the Money
$7.40Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$44.00In the Money
$48.00In the Money
$50.79In the Money
$0.00In the Money
---In the Money
2In the Money
LNTHOut of the Money
$5.70Out of the Money
$8.30Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNTHIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$5.50Out of the Money
$8.80Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$41.00In the Money
$44.40In the Money
$42.65In the Money
$0.00In the Money
---In the Money
15In the Money
LNTHOut of the Money
$6.60Out of the Money
$10.40Out of the Money
$9.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LNTHIn the Money
$39.00In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$7.00Out of the Money
$11.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$37.50In the Money
$41.50In the Money
$41.00In the Money
$0.00In the Money
---In the Money
47In the Money
LNTHOut of the Money
$8.00Out of the Money
$11.90Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LNTHIn the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$9.00Out of the Money
$13.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$34.50In the Money
$37.70In the Money
$31.23In the Money
$0.00In the Money
---In the Money
9In the Money
LNTHOut of the Money
$10.10Out of the Money
$13.70Out of the Money
$16.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LNTHIn the Money
$33.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$11.10Out of the Money
$15.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$31.50In the Money
$35.60In the Money
$48.80In the Money
$0.00In the Money
---In the Money
1In the Money
LNTHOut of the Money
$12.20Out of the Money
$15.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$30.50In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$13.50Out of the Money
$16.00Out of the Money
$16.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LNTHIn the Money
$29.00In the Money
$32.60In the Money
$32.00In the Money
$0.00In the Money
---In the Money
7In the Money
LNTHOut of the Money
$14.30Out of the Money
$18.00Out of the Money
$15.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNTHUnderlying issue's last price
$26.60Underlying issue's last price
$30.50Underlying issue's last price
$28.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
LNTHUnderlying issue's last price
$17.60Underlying issue's last price
$20.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LNTHNear the Money
$25.00Near the Money
$27.40Near the Money
$26.86Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
LNTHIn the Money
$20.50In the Money
$22.10In the Money
$28.72In the Money
$0.00In the Money
---In the Money
6In the Money
LNTHOut of the Money
$22.80Out of the Money
$25.80Out of the Money
$28.48Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LNTHIn the Money
$22.70In the Money
$25.00In the Money
$23.90In the Money
$0.80In the Money
1In the Money
16In the Money
LNTHOut of the Money
$21.00Out of the Money
$23.50Out of the Money
$21.91Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNTHIn the Money
$25.60In the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
LNTHOut of the Money
$18.20Out of the Money
$23.00Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LNTHIn the Money
$27.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$16.60Out of the Money
$21.00Out of the Money
$25.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LNTHIn the Money
$30.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$14.80Out of the Money
$18.90Out of the Money
$16.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LNTHIn the Money
$34.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$13.00Out of the Money
$18.00Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LNTHIn the Money
$37.10In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$11.60Out of the Money
$14.70Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LNTHIn the Money
$41.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$10.00Out of the Money
$15.00Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LNTHIn the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$9.20Out of the Money
$13.30Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LNTHIn the Money
$48.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$9.40Out of the Money
$11.30Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LNTHIn the Money
$52.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$7.30Out of the Money
$12.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$56.50In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$6.90Out of the Money
$10.90Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LNTHIn the Money
$61.00In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$5.60Out of the Money
$10.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$65.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LNTHOut of the Money
$4.80Out of the Money
$9.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LNTHIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money