Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $78.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $76.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $73.50In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LNTHIn the Money | $71.50In the Money | $76.50In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $69.00In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LNTHIn the Money | $67.00In the Money | $72.00In the Money | $44.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | ---Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNTHIn the Money | $65.00In the Money | $70.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $1.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $1.70Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $61.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $59.00In the Money | $64.00In the Money | $48.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | LNTHOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $57.00In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $1.55Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $55.50In the Money | $59.10In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | LNTHOut of the Money | $1.55Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $51.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $3.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $3.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $4.50Out of the Money | $7.40Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $44.00In the Money | $48.00In the Money | $50.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | LNTHOut of the Money | $5.70Out of the Money | $8.30Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNTHIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $5.50Out of the Money | $8.80Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $41.00In the Money | $44.40In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | LNTHOut of the Money | $6.60Out of the Money | $10.40Out of the Money | $9.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $39.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $7.00Out of the Money | $11.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $37.50In the Money | $41.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | LNTHOut of the Money | $8.00Out of the Money | $11.90Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LNTHIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $9.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $34.50In the Money | $37.70In the Money | $31.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | LNTHOut of the Money | $10.10Out of the Money | $13.70Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LNTHIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $11.10Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $31.50In the Money | $35.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $12.20Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $13.50Out of the Money | $16.00Out of the Money | $16.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $29.00In the Money | $32.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LNTHOut of the Money | $14.30Out of the Money | $18.00Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LNTHUnderlying issue's last price | $26.60Underlying issue's last price | $30.50Underlying issue's last price | $28.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LNTHUnderlying issue's last price | $17.60Underlying issue's last price | $20.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LNTHNear the Money | $25.00Near the Money | $27.40Near the Money | $26.86Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LNTHIn the Money | $20.50In the Money | $22.10In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LNTHOut of the Money | $22.80Out of the Money | $25.80Out of the Money | $28.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LNTHIn the Money | $22.70In the Money | $25.00In the Money | $23.90In the Money | $0.80In the Money | 1In the Money | 16In the Money | |
LNTHOut of the Money | $21.00Out of the Money | $23.50Out of the Money | $21.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LNTHIn the Money | $25.60In the Money | $28.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNTHOut of the Money | $18.20Out of the Money | $23.00Out of the Money | $16.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LNTHIn the Money | $27.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $16.60Out of the Money | $21.00Out of the Money | $25.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $14.80Out of the Money | $18.90Out of the Money | $16.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNTHIn the Money | $34.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $13.00Out of the Money | $18.00Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LNTHIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $11.60Out of the Money | $14.70Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LNTHIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $10.00Out of the Money | $15.00Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $44.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $9.20Out of the Money | $13.30Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LNTHIn the Money | $48.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $9.40Out of the Money | $11.30Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LNTHIn the Money | $52.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $7.30Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $56.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $6.90Out of the Money | $10.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LNTHIn the Money | $61.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $5.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $4.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |