Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $28.20In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LNTHIn the Money | $23.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $18.40In the Money | $22.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 1Out of the Money | 83Out of the Money | |
LNTHIn the Money | $13.60In the Money | $17.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | LNTHOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 6Out of the Money | 446Out of the Money | |
LNTHIn the Money | $10.90In the Money | $11.90In the Money | $10.88In the Money | $1.18In the Money | 6In the Money | 544In the Money | LNTHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 42Out of the Money | 195Out of the Money | |
LNTHUnderlying issue's last price | $7.00Underlying issue's last price | $7.70Underlying issue's last price | $6.75Underlying issue's last price | $0.82Underlying issue's last price | 96Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LNTHUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 132Underlying issue's last price |
LNTHNear the Money | $4.00Near the Money | $4.50Near the Money | $3.80Near the Money | $0.62Near the Money | 83Near the Money | 536Near the Money | LNTHIn the Money | $3.50In the Money | $4.00In the Money | $3.60In the Money | $-1.95In the Money | 5In the Money | 81In the Money | |
LNTHOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.07Out of the Money | $0.52Out of the Money | 57Out of the Money | 171Out of the Money | LNTHIn the Money | $6.70In the Money | $7.10In the Money | $6.40In the Money | $-4.90In the Money | 2In the Money | 38In the Money | |
LNTHOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 70Out of the Money | 177Out of the Money | LNTHIn the Money | $10.50In the Money | $11.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.37Out of the Money | 10Out of the Money | 51Out of the Money | LNTHIn the Money | $14.50In the Money | $16.70In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LNTHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 9Out of the Money | LNTHIn the Money | $19.00In the Money | $21.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 9Out of the Money | 150Out of the Money | LNTHIn the Money | $22.90In the Money | $27.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNTHIn the Money | $27.90In the Money | $32.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LNTHIn the Money | $33.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LNTHIn the Money | $38.30In the Money | $42.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $43.30In the Money | $47.10In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $58.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $63.30In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $68.30In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $73.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $78.40In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |