Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $46.60In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LNTHIn the Money | $44.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNTHIn the Money | $41.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LNTHIn the Money | $39.00In the Money | $43.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNTHIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LNTHIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LNTHIn the Money | $29.00In the Money | $33.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
LNTHIn the Money | $26.50In the Money | $30.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LNTHIn the Money | $24.00In the Money | $28.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LNTHIn the Money | $21.60In the Money | $25.30In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 242In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LNTHIn the Money | $19.00In the Money | $22.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
LNTHIn the Money | $16.90In the Money | $20.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
LNTHIn the Money | $15.30In the Money | $16.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 381In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
LNTHIn the Money | $12.60In the Money | $14.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 452In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | |
LNTHIn the Money | $10.40In the Money | $11.70In the Money | $11.00In the Money | $1.57In the Money | 2In the Money | 1,019In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
LNTHIn the Money | $8.10In the Money | $8.80In the Money | $8.30In the Money | $1.80In the Money | 25In the Money | 75In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LNTHIn the Money | $5.20In the Money | $6.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1,859In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
LNTHIn the Money | $1.60In the Money | $5.00In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 333In the Money | LNTHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
LNTHUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $0.84Underlying issue's last price | 108Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LNTHUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-1.25Underlying issue's last price | 84Underlying issue's last price | 24Underlying issue's last price |
LNTHNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.09Near the Money | 2Near the Money | 62Near the Money | LNTHIn the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LNTHIn the Money | $3.20In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LNTHIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |