Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $52.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LNTHIn the Money | $48.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LNTHIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 76Out of the Money | 577Out of the Money | |
LNTHIn the Money | $38.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $33.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNTHIn the Money | $28.60In the Money | $33.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LNTHOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LNTHIn the Money | $24.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LNTHIn the Money | $20.00In the Money | $23.80In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 45Out of the Money | |
LNTHIn the Money | $15.90In the Money | $19.60In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LNTHOut of the Money | $1.70Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $13.10In the Money | $14.40In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | LNTHOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LNTHUnderlying issue's last price | $9.90Underlying issue's last price | $10.80Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | LNTHUnderlying issue's last price | $4.90Underlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 88Underlying issue's last price |
LNTHNear the Money | $7.20Near the Money | $8.00Near the Money | $7.50Near the Money | $-0.15Near the Money | 2Near the Money | 48Near the Money | LNTHIn the Money | $7.10In the Money | $7.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
LNTHOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $-0.60Out of the Money | 28Out of the Money | 105Out of the Money | LNTHIn the Money | $10.00In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LNTHOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.48Out of the Money | $-0.52Out of the Money | 55Out of the Money | 236Out of the Money | LNTHIn the Money | $12.20In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LNTHOut of the Money | $2.15Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LNTHIn the Money | $15.10In the Money | $18.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LNTHOut of the Money | $1.20Out of the Money | $3.30Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LNTHIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LNTHIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LNTHIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LNTHIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNTHIn the Money | $42.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $47.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LNTHIn the Money | $52.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |