Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LNTHIn the Money | $25.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LNTHIn the Money | $20.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
LNTHIn the Money | $15.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LNTHIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 54Out of the Money | |
LNTHIn the Money | $6.20In the Money | $8.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LNTHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 39Out of the Money | |
LNTHUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $2.60Underlying issue's last price | $-2.75Underlying issue's last price | 9Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LNTHUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | 20Underlying issue's last price | 141Underlying issue's last price |
LNTHNear the Money | $0.80Near the Money | $1.00Near the Money | $0.70Near the Money | $-1.10Near the Money | 37Near the Money | 158Near the Money | LNTHIn the Money | $3.10In the Money | $3.60In the Money | $4.20In the Money | $1.20In the Money | 1In the Money | 719In the Money | |
LNTHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.46Out of the Money | 9Out of the Money | 393Out of the Money | LNTHIn the Money | $7.40In the Money | $9.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 5Out of the Money | 33Out of the Money | LNTHIn the Money | $12.10In the Money | $14.40In the Money | $12.00In the Money | $5.05In the Money | 2In the Money | 579In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LNTHIn the Money | $16.20In the Money | $19.60In the Money | $18.50In the Money | $3.36In the Money | 2In the Money | 306In the Money | |
LNTHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LNTHIn the Money | $21.80In the Money | $24.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 555Out of the Money | LNTHIn the Money | $25.70In the Money | $29.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | LNTHIn the Money | $31.30In the Money | $34.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LNTHIn the Money | $36.00In the Money | $39.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | LNTHIn the Money | $41.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LNTHIn the Money | $46.00In the Money | $49.60In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $51.00In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $56.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $61.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LNTHIn the Money | $66.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $71.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LNTHIn the Money | $76.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |