Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNTHIn the Money | $42.80In the Money | $47.10In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $37.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LNTHIn the Money | $32.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LNTHIn the Money | $28.10In the Money | $32.10In the Money | $28.45In the Money | $-0.92In the Money | 8In the Money | 10In the Money | LNTHOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LNTHIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LNTHIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNTHIn the Money | $17.80In the Money | $21.80In the Money | $18.45In the Money | $-0.78In the Money | 8In the Money | 20In the Money | LNTHOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LNTHIn the Money | $15.30In the Money | $19.30In the Money | $15.91In the Money | $9.44In the Money | 1In the Money | 9In the Money | LNTHOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LNTHIn the Money | $12.80In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | |
LNTHIn the Money | $11.40In the Money | $13.80In the Money | $10.91In the Money | $-1.09In the Money | 1In the Money | 38In the Money | LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
LNTHIn the Money | $8.80In the Money | $11.20In the Money | $8.50In the Money | $0.30In the Money | 16In the Money | 196In the Money | LNTHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 2Out of the Money | 339Out of the Money | |
LNTHIn the Money | $3.70In the Money | $6.10In the Money | $4.46In the Money | $-0.27In the Money | 32In the Money | 532In the Money | LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 480Out of the Money | |
LNTHUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | $-0.45Underlying issue's last price | 91Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | LNTHUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.44Underlying issue's last price | $-2.41Underlying issue's last price | 14Underlying issue's last price | 122Underlying issue's last price |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 137Out of the Money | LNTHIn the Money | $3.10In the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 206Out of the Money | LNTHIn the Money | $9.10In the Money | $11.20In the Money | $10.10In the Money | $-0.41In the Money | 8In the Money | 17In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LNTHIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LNTHIn the Money | $18.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LNTHIn the Money | $22.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LNTHIn the Money | $27.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LNTHIn the Money | $32.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $37.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LNTHIn the Money | $42.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNTHIn the Money | $47.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $57.90In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNTHOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNTHIn the Money | $62.90In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |