Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $41.30In the Money | $45.80In the Money | $40.65In the Money | $1.35In the Money | 2In the Money | 2In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $31.30In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNWIn the Money | $26.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $21.40In the Money | $25.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNWIn the Money | $16.40In the Money | $20.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $11.70In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LNWIn the Money | $6.60In the Money | $10.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-1.31Out of the Money | 9Out of the Money | 107Out of the Money | |
LNWUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $2.30Underlying issue's last price | 21Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-1.91Underlying issue's last price | 18Underlying issue's last price | 50Underlying issue's last price |
LNWNear the Money | $1.35Near the Money | $1.60Near the Money | $1.45Near the Money | $0.85Near the Money | 141Near the Money | 577Near the Money | LNWIn the Money | $1.80In the Money | $3.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
LNWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 6Out of the Money | 190Out of the Money | LNWIn the Money | $5.20In the Money | $7.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LNWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 56Out of the Money | LNWIn the Money | $11.10In the Money | $13.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LNWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LNWIn the Money | $14.50In the Money | $18.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LNWIn the Money | $21.10In the Money | $23.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $24.50In the Money | $28.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LNWIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LNWIn the Money | $34.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNWIn the Money | $44.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $49.50In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $54.40In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $59.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $64.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |