Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $30.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LNWIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $16.00In the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LNWIn the Money | $10.80In the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $7.60In the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | LNWOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $-0.15Out of the Money | 1Out of the Money | 11Out of the Money | |
LNWUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LNWUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 101Underlying issue's last price |
LNWNear the Money | $1.20Near the Money | $1.80Near the Money | $1.77Near the Money | $0.19Near the Money | 11Near the Money | 120Near the Money | LNWIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | 16In the Money | 49In the Money | |
LNWOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 29Out of the Money | 596Out of the Money | LNWIn the Money | $6.30In the Money | $9.50In the Money | $8.20In the Money | $1.20In the Money | 65In the Money | 466In the Money | |
LNWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 25Out of the Money | 190Out of the Money | LNWIn the Money | $11.10In the Money | $14.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LNWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 58Out of the Money | LNWIn the Money | $15.50In the Money | $19.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LNWIn the Money | $20.60In the Money | $24.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LNWIn the Money | $25.30In the Money | $29.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $30.30In the Money | $34.40In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LNWIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LNWIn the Money | $40.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $45.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNWIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $55.30In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $70.30In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |