Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $39.60In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $34.80In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-1.06Out of the Money | 8Out of the Money | 1Out of the Money | |
LNWIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $21.10In the Money | $24.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
LNWIn the Money | $16.40In the Money | $19.20In the Money | $37.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $12.20In the Money | $13.60In the Money | $13.20In the Money | $-19.53In the Money | 39In the Money | 38In the Money | LNWOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.66Out of the Money | 6Out of the Money | 3Out of the Money | |
LNWIn the Money | $8.20In the Money | $8.90In the Money | $8.90In the Money | $-5.90In the Money | 2In the Money | 26In the Money | LNWOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $1.08Out of the Money | 29Out of the Money | 29Out of the Money | |
LNWUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-3.90Underlying issue's last price | 60Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | 24Underlying issue's last price | 19Underlying issue's last price |
LNWOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-16.15Out of the Money | 258Out of the Money | 218Out of the Money | LNWIn the Money | $5.30In the Money | $5.70In the Money | $5.58In the Money | $4.73In the Money | 449In the Money | 43In the Money | |
LNWOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-12.05Out of the Money | 60Out of the Money | 67Out of the Money | LNWIn the Money | $8.80In the Money | $9.70In the Money | $9.00In the Money | $7.45In the Money | 3In the Money | 31In the Money | |
LNWOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $-8.01Out of the Money | 4Out of the Money | 37Out of the Money | LNWIn the Money | $11.70In the Money | $14.50In the Money | $8.90In the Money | $7.95In the Money | 1In the Money | 27In the Money | |
LNWOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $-4.35Out of the Money | 8Out of the Money | 48Out of the Money | LNWIn the Money | $17.40In the Money | $19.80In the Money | $15.00In the Money | $12.90In the Money | 5In the Money | 18In the Money | |
LNWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-1.57Out of the Money | 10Out of the Money | 84Out of the Money | LNWIn the Money | $21.40In the Money | $24.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LNWIn the Money | $26.40In the Money | $30.50In the Money | $28.60In the Money | $28.60In the Money | 3In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 2Out of the Money | 56Out of the Money | LNWIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LNWIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNWIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |