Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LNWIn the Money | $43.60In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $38.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $33.70In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LNWIn the Money | $28.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.06Out of the Money | 8Out of the Money | 1Out of the Money | |
LNWIn the Money | $23.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LNWOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $19.40In the Money | $23.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | LNWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
LNWIn the Money | $14.40In the Money | $18.50In the Money | $16.60In the Money | $-21.08In the Money | 8In the Money | 8In the Money | LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LNWIn the Money | $9.70In the Money | $13.90In the Money | $13.20In the Money | $-19.53In the Money | 39In the Money | 38In the Money | LNWOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | 7Out of the Money | 3Out of the Money | |
LNWIn the Money | $6.80In the Money | $8.60In the Money | $7.80In the Money | $-7.00In the Money | 13In the Money | 26In the Money | LNWOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $1.10Out of the Money | 54Out of the Money | 29Out of the Money | |
LNWUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.50Underlying issue's last price | $-4.40Underlying issue's last price | 87Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | LNWUnderlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | 28Underlying issue's last price | 19Underlying issue's last price |
LNWOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.97Out of the Money | $-16.43Out of the Money | 311Out of the Money | 218Out of the Money | LNWIn the Money | $5.60In the Money | $6.40In the Money | $5.60In the Money | $4.75In the Money | 460In the Money | 43In the Money | |
LNWOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-12.15Out of the Money | 92Out of the Money | 67Out of the Money | LNWIn the Money | $7.80In the Money | $11.50In the Money | $9.10In the Money | $7.55In the Money | 11In the Money | 31In the Money | |
LNWOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-8.00Out of the Money | 8Out of the Money | 37Out of the Money | LNWIn the Money | $12.60In the Money | $16.10In the Money | $8.90In the Money | $7.95In the Money | 1In the Money | 27In the Money | |
LNWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-4.45Out of the Money | 17Out of the Money | 48Out of the Money | LNWIn the Money | $17.20In the Money | $21.70In the Money | $15.00In the Money | $12.90In the Money | 5In the Money | 18In the Money | |
LNWOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-1.57Out of the Money | 10Out of the Money | 84Out of the Money | LNWIn the Money | $22.30In the Money | $26.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.69Out of the Money | 2Out of the Money | 30Out of the Money | LNWIn the Money | $27.00In the Money | $31.60In the Money | $28.60In the Money | $28.60In the Money | 3In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 2Out of the Money | 56Out of the Money | LNWIn the Money | $32.00In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LNWIn the Money | $37.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $42.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LNWIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LNWIn the Money | $52.00In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $57.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $62.00In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LNWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LNWIn the Money | $67.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |