• LAST PRICE
    9.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-2.8125%)
  • Bid / Lots
    8.7000/ 2
  • Ask / Lots
    9.9400/ 4
  • Open / Previous Close
    9.6000 / 9.6000
  • Day Range
    Low 9.2600
    High 9.6000
  • 52 Week Range
    Low 9.0300
    High 18.7000
  • Volume
    111,391
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$6.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.60In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$1.45In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
LOCOIn the Money
$1.20In the Money
$1.60In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LOCOUnderlying issue's last price
$0.35Underlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
415Underlying issue's last price
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
5Near the Money
335Near the Money
LOCOIn the Money
$0.60In the Money
$0.80In the Money
$0.70In the Money
$0.25In the Money
10In the Money
29In the Money
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
LOCOIn the Money
$1.60In the Money
$1.75In the Money
$1.52In the Money
$0.21In the Money
1In the Money
1In the Money
LOCONear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
LOCOIn the Money
$1.90In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$4.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money