Stocks Options

LAST PRICE
12.2400
TODAY'S CHANGE (%)
Trending Down-0.3100 (-2.4701%)

Bid / Lots
11.5600/ 1
Ask / Lots
12.6000/ 2
Open / Previous Close
12.6500 / 12.5500
Day Range
Low 12.2300
High 12.6500
52 Week Range
Low 8.1497
High 14.2500
Volume
459,565
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOCOIn the Money	$9.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$8.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$7.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$6.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$5.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$4.00In the Money	$5.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	LOCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOCOIn the Money	$3.10In the Money	$3.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	LOCOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOCOIn the Money	$1.35In the Money	$3.60In the Money	$2.50In the Money	$-0.42In the Money	26In the Money	2In the Money	Filter Table By Strike Price of$10.00	LOCONear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LOCOIn the Money	$1.40In the Money	$1.80In the Money	$2.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	LOCONear the Money	$0.20Near the Money	$0.60Near the Money	$0.30Near the Money	$0.30Near the Money	2Near the Money	---Near the Money
LOCOUnderlying issue's last price	$0.90Underlying issue's last price	$1.15Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	LOCOUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	7Underlying issue's last price
LOCONear the Money	---Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.92Near the Money	200Near the Money	6Near the Money	Filter Table By Strike Price of$13.00	LOCOIn the Money	$1.05In the Money	$1.30In the Money	$0.94In the Money	$0.94In the Money	5In the Money	---In the Money
LOCONear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.15Near the Money	10Near the Money	129Near the Money	Filter Table By Strike Price of$14.00	LOCOIn the Money	$1.70In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCONear the Money	---Near the Money	$0.20Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$15.00	LOCOIn the Money	$0.90In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$16.00	LOCOIn the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.00	LOCOIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	LOCOIn the Money	$5.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	LOCOIn the Money	$6.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$20.00	LOCOIn the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

El Pollo Loco Holdings Inc
NASDAQ:LOCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)