Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOCOIn the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $4.60In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $4.80In the Money | $6.10In the Money | $4.60In the Money | $0.50In the Money | 2In the Money | 3In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $3.60In the Money | $6.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOCOOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOCOIn the Money | $2.65In the Money | $5.40In the Money | $3.00In the Money | $1.50In the Money | 15In the Money | 45In the Money | LOCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
LOCOIn the Money | $1.55In the Money | $4.90In the Money | $1.85In the Money | $1.20In the Money | 5In the Money | 6In the Money | LOCONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 54Near the Money | 218Near the Money | |
LOCOIn the Money | $0.80In the Money | $1.35In the Money | $0.80In the Money | $0.60In the Money | 273In the Money | 652In the Money | LOCONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.60Near the Money | 169Near the Money | 3Near the Money | |
LOCOUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 3,422Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LOCOUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | 188Underlying issue's last price | ---Underlying issue's last price |
LOCONear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.06Near the Money | 3,260Near the Money | ---Near the Money | LOCOIn the Money | $0.95In the Money | $2.55In the Money | $1.25In the Money | $1.25In the Money | 94In the Money | ---In the Money | |
LOCONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 121Near the Money | ---Near the Money | LOCOIn the Money | $1.20In the Money | $3.70In the Money | $1.10In the Money | $1.10In the Money | 132In the Money | ---In the Money | |
LOCONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | 25Near the Money | ---Near the Money | LOCOIn the Money | $1.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | LOCOIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCOIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCOIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOCOIn the Money | $6.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |