• LAST PRICE
    10.4600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.5769%)
  • Bid / Lots
    10.0500/ 5
  • Ask / Lots
    10.9900/ 1
  • Open / Previous Close
    10.5400 / 10.4000
  • Day Range
    Low 10.4000
    High 10.6100
  • 52 Week Range
    Low 8.1100
    High 11.9900
  • Volume
    121,015
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOCOIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$7.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.10In the Money
$5.60In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$3.20In the Money
$4.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
23In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LOCOIn the Money
$1.45In the Money
$3.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
101In the Money
LOCONear the Money
$0.00Near the Money
$0.50Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
LOCOIn the Money
$1.25In the Money
$2.55In the Money
$2.15In the Money
$0.00In the Money
---In the Money
124In the Money
LOCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
LOCOUnderlying issue's last price
$0.55Underlying issue's last price
$1.70Underlying issue's last price
$0.75Underlying issue's last price
$0.25Underlying issue's last price
1Underlying issue's last price
114Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
LOCOUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
296Underlying issue's last price
LOCONear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
5Near the Money
518Near the Money
LOCOIn the Money
$0.00In the Money
$0.90In the Money
$0.35In the Money
$0.00In the Money
---In the Money
379In the Money
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
LOCOIn the Money
$0.55In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
LOCOIn the Money
$2.35In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$2.75In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOCOIn the Money
$3.40In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOCOIn the Money
$5.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money