Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LODENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 167Near the Money | 1,568Near the Money | LODEIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
LODENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | LODEIn the Money | $0.40In the Money | $0.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LODENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | LODEIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LODENear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LODEIn the Money | $1.55In the Money | $1.70In the Money | $1.66In the Money | $0.03In the Money | 1In the Money | 4In the Money |