Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $60.00In the Money | $63.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $57.70In the Money | $61.40In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $55.00In the Money | $58.90In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $54.50In the Money | $54.80In the Money | $54.30In the Money | $54.30In the Money | 10In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LOGIIn the Money | $50.50In the Money | $53.90In the Money | $51.80In the Money | $51.80In the Money | 5In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOGIIn the Money | $48.20In the Money | $51.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LOGIIn the Money | $43.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $38.40In the Money | $41.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LOGIIn the Money | $35.00In the Money | $37.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
LOGIIn the Money | $32.50In the Money | $36.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
LOGIIn the Money | $30.00In the Money | $34.00In the Money | $22.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
LOGIIn the Money | $27.50In the Money | $31.50In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LOGIIn the Money | $25.00In the Money | $29.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
LOGIIn the Money | $24.40In the Money | $26.00In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
LOGIIn the Money | $21.90In the Money | $22.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
LOGIIn the Money | $19.40In the Money | $20.00In the Money | $19.80In the Money | $0.60In the Money | 9In the Money | 268In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
LOGIIn the Money | $17.00In the Money | $17.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 332In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | |
LOGIIn the Money | $14.40In the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
LOGIIn the Money | $11.90In the Money | $12.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 623In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
LOGIIn the Money | $9.50In the Money | $10.00In the Money | $9.66In the Money | $1.31In the Money | 1In the Money | 426In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
LOGIIn the Money | $6.90In the Money | $7.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 583In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,130Out of the Money | |
LOGIIn the Money | $4.50In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 591In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LOGIUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,117Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | LOGIUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
LOGINear the Money | $0.70Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.02Near the Money | 1Near the Money | 899Near the Money | LOGIIn the Money | $1.10In the Money | $1.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 844Out of the Money | LOGIIn the Money | $3.70In the Money | $6.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | LOGIIn the Money | $9.80In the Money | $10.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LOGIIn the Money | $13.60In the Money | $16.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LOGIIn the Money | $23.70In the Money | $27.50In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $28.60In the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $33.60In the Money | $37.50In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |