• LAST PRICE
    96.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.5200 (-1.5521%)
  • Bid / Lots
    96.3300/ 2
  • Ask / Lots
    96.3800/ 1
  • Open / Previous Close
    95.9100 / 97.9300
  • Day Range
    Low 95.2600
    High 96.6800
  • 52 Week Range
    Low 55.2200
    High 102.5900
  • Volume
    243,989
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOGIIn the Money
$44.70In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$39.50In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$34.80In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$29.80In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$25.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$21.50In the Money
$21.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
2In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$15.60In the Money
$17.80In the Money
$18.30In the Money
$0.00In the Money
---In the Money
16In the Money
LOGIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOGIIn the Money
$13.10In the Money
$15.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
8In the Money
LOGIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$11.70In the Money
$12.00In the Money
$15.03In the Money
$0.00In the Money
---In the Money
23In the Money
LOGIOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
LOGIIn the Money
$9.20In the Money
$10.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
65In the Money
LOGIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
LOGIIn the Money
$7.00In the Money
$7.30In the Money
$7.82In the Money
$0.00In the Money
---In the Money
92In the Money
LOGIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-0.05Out of the Money
12Out of the Money
250Out of the Money
LOGIIn the Money
$5.10In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
33In the Money
LOGIOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.02Out of the Money
3Out of the Money
522Out of the Money
LOGIUnderlying issue's last price
$3.40Underlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
272Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LOGIUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
300Underlying issue's last price
LOGINear the Money
$2.05Near the Money
$2.15Near the Money
$1.68Near the Money
$-0.91Near the Money
2Near the Money
175Near the Money
LOGIIn the Money
$2.80In the Money
$3.00In the Money
$3.23In the Money
$0.00In the Money
---In the Money
382In the Money
LOGIOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.40Out of the Money
6Out of the Money
533Out of the Money
LOGIIn the Money
$4.40In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
397In the Money
LOGIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
3Out of the Money
436Out of the Money
LOGIIn the Money
$8.60In the Money
$9.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
48In the Money
LOGIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LOGIIn the Money
$13.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
LOGIIn the Money
$17.80In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOGIIn the Money
$22.80In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$27.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOGIIn the Money
$32.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money