Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $31.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $27.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $22.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $17.20In the Money | $21.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $12.10In the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LOGIIn the Money | $9.50In the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $7.00In the Money | $11.30In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LOGIIn the Money | $5.50In the Money | $7.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | LOGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
LOGIIn the Money | $3.00In the Money | $4.80In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 92In the Money | LOGIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 11Out of the Money | 302Out of the Money | |
LOGIUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LOGIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 524Underlying issue's last price |
LOGINear the Money | $1.35Near the Money | $1.50Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | LOGIIn the Money | $2.30In the Money | $2.50In the Money | $2.17In the Money | $-0.48In the Money | 1In the Money | 294In the Money | |
LOGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | LOGIIn the Money | $4.00In the Money | $4.30In the Money | $3.99In the Money | $-0.16In the Money | 1In the Money | 381In the Money | |
LOGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | LOGIIn the Money | $6.10In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | LOGIIn the Money | $9.00In the Money | $11.30In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LOGIIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LOGIIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $23.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |