Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $44.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $40.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $34.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $20.20In the Money | $24.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $15.30In the Money | $19.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $12.70In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $10.20In the Money | $14.40In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 23In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LOGIIn the Money | $7.70In the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
LOGIIn the Money | $6.00In the Money | $9.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 92In the Money | LOGIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
LOGIIn the Money | $5.30In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | LOGIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
LOGIUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.83Underlying issue's last price | $0.53Underlying issue's last price | 1Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price |
LOGINear the Money | $2.10Near the Money | $2.30Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | LOGIIn the Money | $2.40In the Money | $2.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
LOGIOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.16Out of the Money | 3Out of the Money | 532Out of the Money | LOGIIn the Money | $3.90In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LOGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | LOGIIn the Money | $6.40In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LOGIIn the Money | $11.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LOGIIn the Money | $15.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $20.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $25.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $30.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |