Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LOGIIn the Money | $33.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $28.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $23.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $18.40In the Money | $22.90In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $13.80In the Money | $18.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 5Out of the Money | 19Out of the Money | |
LOGIIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.21Out of the Money | 2Out of the Money | 221Out of the Money | |
LOGIUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $8.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 132Underlying issue's last price |
LOGINear the Money | $4.30Near the Money | $4.60Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | LOGINear the Money | $3.90Near the Money | $4.20Near the Money | $4.04Near the Money | $0.98Near the Money | 4Near the Money | 276Near the Money | |
LOGINear the Money | $3.20Near the Money | $3.50Near the Money | $3.35Near the Money | $-1.15Near the Money | 2Near the Money | 92Near the Money | LOGIIn the Money | $5.30In the Money | $5.60In the Money | $5.52In the Money | $1.12In the Money | 1In the Money | 163In the Money | |
LOGIOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $-0.94Out of the Money | 1Out of the Money | 124Out of the Money | LOGIIn the Money | $6.90In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LOGIOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $-0.67Out of the Money | 1Out of the Money | 47Out of the Money | LOGIIn the Money | $8.70In the Money | $9.00In the Money | $8.66In the Money | $1.16In the Money | 1In the Money | 57In the Money | |
LOGIOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LOGIIn the Money | $10.70In the Money | $11.10In the Money | $10.59In the Money | $2.09In the Money | 1In the Money | 141In the Money | |
LOGIOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LOGIIn the Money | $13.10In the Money | $17.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LOGIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LOGIIn the Money | $17.80In the Money | $22.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOGIIn the Money | $22.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LOGIIn the Money | $27.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $32.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $37.80In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $42.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $47.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $52.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |