Stocks Options

LAST PRICE
85.6600
TODAY'S CHANGE (%)
Trending Up0.0500 (0.0584%)

Bid / Lots
85.1300/ 1
Ask / Lots
86.0100/ 1
Open / Previous Close
85.3600 / 85.6100
Day Range
Low 84.7600
High 85.7200
52 Week Range
Low 67.8156
High 102.5900
Volume
473,064
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOGIIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LOGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOGIIn the Money	$18.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LOGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOGIIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LOGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOGIIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LOGIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	3Out of the Money	5Out of the Money
LOGIIn the Money	$6.00In the Money	$8.10In the Money	$5.84In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	LOGIOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LOGIIn the Money	$3.90In the Money	$6.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$82.50	LOGIOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-0.20Out of the Money	5Out of the Money	183Out of the Money
LOGIUnderlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$1.90Underlying issue's last price	$-0.10Underlying issue's last price	6Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	LOGIUnderlying issue's last price	$1.35Underlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$0.30Underlying issue's last price	931Underlying issue's last price	2,284Underlying issue's last price
LOGINear the Money	$1.00Near the Money	$1.15Near the Money	$1.00Near the Money	$-0.35Near the Money	10Near the Money	75Near the Money	Filter Table By Strike Price of$87.50	LOGIIn the Money	$1.30In the Money	$5.00In the Money	$3.40In the Money	$0.20In the Money	4In the Money	888In the Money
LOGIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$90.00	LOGIIn the Money	$4.60In the Money	$5.00In the Money	$2.30In the Money	$0.00In the Money	---In the Money	199In the Money
LOGIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$92.50	LOGIIn the Money	$6.70In the Money	$8.60In the Money	$6.04In the Money	$0.00In the Money	---In the Money	169In the Money
LOGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$95.00	LOGIIn the Money	$7.50In the Money	$11.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	4In the Money
LOGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money	Filter Table By Strike Price of$97.50	LOGIIn the Money	$10.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$100.00	LOGIIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	LOGIIn the Money	$17.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	LOGIIn the Money	$22.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LOGIIn the Money	$27.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LOGIIn the Money	$32.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LOGIIn the Money	$37.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LOGIIn the Money	$42.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Logitech International SA
NASDAQ:LOGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)