Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $32.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $23.00In the Money | $27.40In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $18.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 1Out of the Money | 5Out of the Money | |
LOGIIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $10.20In the Money | $13.00In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 10Out of the Money | 3Out of the Money | |
LOGIIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LOGIUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LOGIUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
LOGINear the Money | $4.30Near the Money | $4.60Near the Money | $4.10Near the Money | $-1.41Near the Money | 4Near the Money | 2Near the Money | LOGIIn the Money | $4.20In the Money | $4.50In the Money | $4.76In the Money | $1.06In the Money | 1In the Money | 69In the Money | |
LOGIOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-1.10Out of the Money | 1Out of the Money | 15Out of the Money | LOGIIn the Money | $5.60In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LOGIOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.90Out of the Money | 3Out of the Money | 14Out of the Money | LOGIIn the Money | $7.20In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LOGIOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.22Out of the Money | $-0.68Out of the Money | 1Out of the Money | 4Out of the Money | LOGIIn the Money | $11.00In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LOGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LOGIIn the Money | $13.80In the Money | $17.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $18.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $43.50In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |