Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $6.20In the Money | $7.30In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LOGIIn the Money | $4.80In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | LOGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
LOGIUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.60Underlying issue's last price | $-1.39Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 92Underlying issue's last price | 2,245Underlying issue's last price |
LOGINear the Money | $1.55Near the Money | $1.75Near the Money | $1.85Near the Money | $-0.13Near the Money | 6Near the Money | 78Near the Money | LOGIIn the Money | $2.20In the Money | $2.50In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 888In the Money | |
LOGIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LOGIIn the Money | $3.90In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
LOGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LOGIIn the Money | $5.90In the Money | $6.80In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | LOGIIn the Money | $6.30In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LOGIIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LOGIIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $16.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $42.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |