Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 64In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 155In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
LOGIIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 345In the Money | LOGINear the Money | ---Near the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
LOGIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LOGIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
LOGINear the Money | ---Near the Money | ---Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 965Near the Money | LOGIIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |