Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $52.60In the Money | $57.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $47.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $45.30In the Money | $49.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $40.30In the Money | $44.70In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $35.40In the Money | $39.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
LOGIIn the Money | $30.50In the Money | $34.90In the Money | $32.60In the Money | $0.40In the Money | 1In the Money | 84In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LOGIIn the Money | $25.60In the Money | $30.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LOGIIn the Money | $23.20In the Money | $27.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $20.80In the Money | $24.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
LOGIIn the Money | $18.80In the Money | $22.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LOGIIn the Money | $16.50In the Money | $20.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
LOGIIn the Money | $14.10In the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | LOGIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
LOGIIn the Money | $11.80In the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 79In the Money | LOGIOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
LOGIIn the Money | $10.00In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 156In the Money | LOGIOut of the Money | $1.25Out of the Money | $2.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
LOGIIn the Money | $8.70In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | LOGIOut of the Money | $1.80Out of the Money | $3.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
LOGIIn the Money | $6.60In the Money | $9.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 345In the Money | LOGIOut of the Money | $1.25Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
LOGIUnderlying issue's last price | $6.50Underlying issue's last price | $8.20Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LOGIUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
LOGINear the Money | $5.60Near the Money | $5.90Near the Money | $5.80Near the Money | $0.50Near the Money | 43Near the Money | 891Near the Money | LOGIIn the Money | $5.30In the Money | $5.70In the Money | $5.30In the Money | $-0.60In the Money | 19In the Money | 464In the Money | |
LOGIOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 938Out of the Money | LOGIIn the Money | $6.70In the Money | $7.00In the Money | $6.70In the Money | $-0.60In the Money | 1In the Money | 245In the Money | |
LOGIOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.30Out of the Money | 3Out of the Money | 432Out of the Money | LOGIIn the Money | $9.50In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
LOGIOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | LOGIIn the Money | $11.70In the Money | $16.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | LOGIIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LOGIIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LOGIIn the Money | $25.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LOGIIn the Money | $30.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOGIIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LOGIIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $45.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |