Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $40.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $21.10In the Money | $25.80In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
LOGIIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LOGIIn the Money | $13.10In the Money | $15.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOGIOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LOGIIn the Money | $10.90In the Money | $13.50In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $10.60In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOGIOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $2.48Out of the Money | $-0.10Out of the Money | 2Out of the Money | 440Out of the Money | |
LOGIIn the Money | $7.50In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $1.50Out of the Money | $3.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LOGIUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | LOGIUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $-0.30Underlying issue's last price | 25Underlying issue's last price | 372Underlying issue's last price |
LOGINear the Money | $5.90Near the Money | $6.30Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | LOGIIn the Money | $4.80In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
LOGINear the Money | $4.70Near the Money | $5.00Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | LOGIIn the Money | $6.20In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | |
LOGIOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LOGIIn the Money | $7.60In the Money | $8.10In the Money | $8.10In the Money | $-0.20In the Money | 6In the Money | 861In the Money | |
LOGIOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LOGIIn the Money | $9.20In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 435In the Money | |
LOGIOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LOGIIn the Money | $10.70In the Money | $12.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
LOGIOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.45Out of the Money | 5Out of the Money | 402Out of the Money | LOGIIn the Money | $11.80In the Money | $16.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LOGIOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | LOGIIn the Money | $13.20In the Money | $18.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LOGIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LOGIIn the Money | $15.70In the Money | $20.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LOGIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LOGIIn the Money | $20.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 238Out of the Money | LOGIIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LOGIIn the Money | $30.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOGIIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LOGIIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LOGIIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOGIIn the Money | $50.60In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LOGIIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |