Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $43.70In the Money | $47.30In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $41.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $39.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $31.00In the Money | $34.90In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LOGIIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LOGIIn the Money | $17.90In the Money | $20.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LOGIIn the Money | $15.80In the Money | $18.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOGIIn the Money | $13.60In the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | LOGIOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LOGIIn the Money | $11.90In the Money | $12.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | LOGIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LOGIIn the Money | $9.80In the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOGIOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LOGIIn the Money | $6.50In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | LOGIOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LOGIUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LOGIUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
LOGINear the Money | $5.10Near the Money | $5.50Near the Money | $6.40Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | LOGIIn the Money | $4.50In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LOGINear the Money | $3.90Near the Money | $4.30Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | LOGIIn the Money | $5.80In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LOGIOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LOGIIn the Money | $7.40In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
LOGIOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LOGIIn the Money | $8.70In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LOGIOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LOGIIn the Money | $11.00In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
LOGIOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LOGIIn the Money | $12.40In the Money | $14.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
LOGIOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LOGIIn the Money | $15.90In the Money | $18.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
LOGIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | LOGIIn the Money | $20.70In the Money | $23.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LOGIIn the Money | $25.70In the Money | $29.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LOGIIn the Money | $31.00In the Money | $34.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LOGIIn the Money | $35.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $41.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $45.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $50.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $55.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $60.70In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |