Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $55.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $52.60In the Money | $57.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $47.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $45.40In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $40.40In the Money | $44.80In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LOGIIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $31.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LOGIIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LOGIIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOGIIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $19.80In the Money | $23.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | LOGIOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOGIIn the Money | $18.10In the Money | $22.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LOGIIn the Money | $16.00In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.35Out of the Money | $3.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LOGIIn the Money | $14.20In the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $1.00Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $12.20In the Money | $16.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | LOGIOut of the Money | $2.05Out of the Money | $5.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LOGIIn the Money | $10.50In the Money | $13.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | LOGIOut of the Money | $2.45Out of the Money | $5.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $9.00In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | LOGIOut of the Money | $4.70Out of the Money | $6.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIUnderlying issue's last price | $7.90Underlying issue's last price | $11.80Underlying issue's last price | $10.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LOGIUnderlying issue's last price | $4.90Underlying issue's last price | $8.20Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
LOGINear the Money | $7.90Near the Money | $9.70Near the Money | $10.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LOGIIn the Money | $7.60In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
LOGIOut of the Money | $6.60Out of the Money | $8.80Out of the Money | $6.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LOGIIn the Money | $7.20In the Money | $11.20In the Money | $9.40In the Money | $-0.03In the Money | 35In the Money | 344In the Money | |
LOGIOut of the Money | $5.00Out of the Money | $7.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | LOGIIn the Money | $10.10In the Money | $14.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
LOGIOut of the Money | $1.90Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LOGIIn the Money | $13.90In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LOGIOut of the Money | $0.75Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LOGIIn the Money | $18.30In the Money | $21.80In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LOGIOut of the Money | $0.40Out of the Money | $4.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LOGIIn the Money | $22.00In the Money | $26.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
LOGIOut of the Money | $1.20Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LOGIIn the Money | $26.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $31.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |