Stocks Options

LAST PRICE
99.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
95.0000/ 1
Ask / Lots
101.6100/ 1
Open / Previous Close
98.4600 / 99.1500
Day Range
Low 97.6300
High 99.2450
52 Week Range
Low 53.9100
High 102.5900
Volume
337,647
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOGIIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$35.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$41.81In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$40.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$41.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$42.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$45.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$50.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$43.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$52.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$55.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$57.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$60.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$25.70In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$62.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$27.70In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$65.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$67.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$70.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$72.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$75.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$77.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$80.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$82.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$85.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$87.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	692In the Money	Filter Table By Strike Price of$90.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$92.50	LOGIOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
LOGIIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$95.00	LOGIOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
LOGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	LOGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price
LOGINear the Money	---Near the Money	---Near the Money	$11.30Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$100.00	LOGIIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	246In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$105.00	LOGIIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	121In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$110.00	LOGIIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	102In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$115.00	LOGIIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	206In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$120.00	LOGIIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	74In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$125.00	LOGIIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	4In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$130.00	LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	LOGIIn the Money	---In the Money	---In the Money	$40.34In the Money	$0.00In the Money	---In the Money	4In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LOGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Logitech International SA
NASDAQ:LOGIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)