Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $58.00In the Money | $63.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOGIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LOGIIn the Money | $53.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $51.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LOGIIn the Money | $49.00In the Money | $54.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LOGIIn the Money | $47.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOGIIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOGIIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $34.60In the Money | $39.00In the Money | $19.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LOGIIn the Money | $32.50In the Money | $37.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $30.60In the Money | $35.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOGIOut of the Money | $2.80Out of the Money | $5.50Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LOGIIn the Money | $28.60In the Money | $33.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOGIOut of the Money | $1.35Out of the Money | $6.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LOGIIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | $3.90Out of the Money | $6.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LOGIIn the Money | $25.00In the Money | $29.50In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOGIOut of the Money | $3.50Out of the Money | $7.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LOGIIn the Money | $23.10In the Money | $28.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $4.90Out of the Money | $7.50Out of the Money | $7.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOGIIn the Money | $22.20In the Money | $26.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LOGIOut of the Money | $5.00Out of the Money | $8.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LOGIIn the Money | $20.10In the Money | $25.00In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOGIOut of the Money | $6.50Out of the Money | $9.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LOGIIn the Money | $19.20In the Money | $23.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | LOGIOut of the Money | $5.40Out of the Money | $10.00Out of the Money | $8.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $18.40In the Money | $22.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOGIOut of the Money | $7.10Out of the Money | $11.00Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOGIIn the Money | $15.90In the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | LOGIOut of the Money | $8.00Out of the Money | $12.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LOGIUnderlying issue's last price | $14.80Underlying issue's last price | $19.50Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | LOGIUnderlying issue's last price | $10.00Underlying issue's last price | $13.00Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
LOGINear the Money | $13.30Near the Money | $18.00Near the Money | $7.43Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | LOGIIn the Money | $11.00In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
LOGIOut of the Money | $12.10Out of the Money | $17.00Out of the Money | $8.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LOGIIn the Money | $12.10In the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGIOut of the Money | $13.10Out of the Money | $16.00Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LOGIIn the Money | $14.10In the Money | $17.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LOGIOut of the Money | $10.90Out of the Money | $14.00Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LOGIIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $9.50Out of the Money | $12.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LOGIIn the Money | $18.60In the Money | $23.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOGIOut of the Money | $8.10Out of the Money | $10.50Out of the Money | $9.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOGIIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LOGIIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $5.70Out of the Money | $8.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LOGIIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $4.00Out of the Money | $7.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LOGIIn the Money | $34.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $3.90Out of the Money | $5.30Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LOGIIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $1.00Out of the Money | $5.60Out of the Money | $4.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $2.60Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOGIIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |