Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $15.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LOGIIn the Money | $10.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LOGIIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LOGIIn the Money | $2.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 138Out of the Money | |
LOGIIn the Money | $0.45In the Money | $4.50In the Money | $2.63In the Money | $-0.12In the Money | 2In the Money | 22In the Money | LOGINear the Money | ---Near the Money | $1.00Near the Money | $0.13Near the Money | $0.08Near the Money | 2Near the Money | 583Near the Money | |
LOGIUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $0.20Underlying issue's last price | $-1.35Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | LOGIUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | $-0.13Underlying issue's last price | 32Underlying issue's last price | 1,046Underlying issue's last price |
LOGINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 620Near the Money | LOGIIn the Money | $0.45In the Money | $4.60In the Money | $2.45In the Money | $0.70In the Money | 28In the Money | 1,795In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | LOGIIn the Money | $2.85In the Money | $7.10In the Money | $5.15In the Money | $1.75In the Money | 5In the Money | 987In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 799Out of the Money | LOGIIn the Money | $5.40In the Money | $9.60In the Money | $7.40In the Money | $2.60In the Money | 3In the Money | 365In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | LOGIIn the Money | $7.90In the Money | $12.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | LOGIIn the Money | $10.40In the Money | $14.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | LOGIIn the Money | $12.90In the Money | $17.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LOGIIn the Money | $15.40In the Money | $19.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | LOGIIn the Money | $20.40In the Money | $24.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | LOGIIn the Money | $25.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | LOGIIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LOGIIn the Money | $35.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LOGIIn the Money | $40.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LOGIIn the Money | $45.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $50.40In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |