Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 1Out of the Money | 2Out of the Money | |
LOGIIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 2Out of the Money | |
LOGIIn the Money | $6.90In the Money | $7.30In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOGIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LOGIIn the Money | $4.30In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | LOGIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.48Out of the Money | 2Out of the Money | 182Out of the Money | |
LOGIUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | LOGIUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | 59Underlying issue's last price | 2,223Underlying issue's last price |
LOGINear the Money | $1.30Near the Money | $1.80Near the Money | $1.98Near the Money | $-1.22Near the Money | 14Near the Money | 80Near the Money | LOGIIn the Money | $2.25In the Money | $2.55In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 888In the Money | |
LOGIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-1.05Out of the Money | 10Out of the Money | 183Out of the Money | LOGIIn the Money | $3.90In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
LOGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.69Out of the Money | 2Out of the Money | 136Out of the Money | LOGIIn the Money | $5.90In the Money | $6.30In the Money | $6.04In the Money | $1.94In the Money | 1In the Money | 170In the Money | |
LOGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 33Out of the Money | 366Out of the Money | LOGIIn the Money | $6.30In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | LOGIIn the Money | $9.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LOGIIn the Money | $12.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $16.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |