Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGIIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOGIIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOGIIn the Money | $8.80In the Money | $11.40In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 72Out of the Money | |
LOGIIn the Money | $7.00In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 103In the Money | LOGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.28Out of the Money | 1Out of the Money | 184Out of the Money | |
LOGIIn the Money | $4.90In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 99In the Money | LOGIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | |
LOGIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | LOGIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
LOGINear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | LOGIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
LOGIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.07Out of the Money | 10Out of the Money | 127Out of the Money | LOGIIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
LOGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | LOGIIn the Money | $5.90In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LOGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | LOGIIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | LOGIIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOGIIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOGIIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $34.40In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOGIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOGIIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |