Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOMAIn the Money | $8.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOMAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOMAIn the Money | $5.40In the Money | $7.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LOMAIn the Money | $3.80In the Money | $5.20In the Money | $4.05In the Money | $0.50In the Money | 22In the Money | 953In the Money | LOMAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 175Out of the Money | |
LOMAUnderlying issue's last price | $1.70Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | LOMAUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LOMANear the Money | ---Near the Money | $0.65Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | LOMAIn the Money | ---In the Money | $1.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LOMAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOMAIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |