Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOPEIn the Money | $90.60In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $85.60In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $80.50In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $75.70In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOPEIn the Money | $65.90In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $56.10In the Money | $59.10In the Money | $57.50In the Money | $2.00In the Money | 50In the Money | 129In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LOPEIn the Money | $45.70In the Money | $49.80In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOPEIn the Money | $40.70In the Money | $44.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOPEIn the Money | $35.70In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LOPEIn the Money | $30.70In the Money | $34.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LOPEIn the Money | $27.50In the Money | $29.50In the Money | $27.60In the Money | $-5.58In the Money | 35In the Money | 188In the Money | LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LOPEIn the Money | $21.00In the Money | $25.00In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LOPEIn the Money | $16.20In the Money | $19.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | LOPEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOPEIn the Money | $12.80In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | LOPEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 1Out of the Money | 19Out of the Money | |
LOPEIn the Money | $8.80In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | LOPEOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LOPEUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | LOPEUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LOPENear the Money | $2.60Near the Money | $3.20Near the Money | $2.97Near the Money | $-0.10Near the Money | 1Near the Money | 78Near the Money | LOPEIn the Money | $4.80In the Money | $5.50In the Money | $5.00In the Money | $1.70In the Money | 1In the Money | 10In the Money | |
LOPEOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LOPEIn the Money | $8.20In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LOPEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOPEIn the Money | $10.90In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LOPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LOPEIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $25.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LOPEIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $55.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |