Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOPEIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOPEIn the Money | $75.70In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $41.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $35.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LOPEIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LOPEIn the Money | $26.40In the Money | $29.90In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LOPEIn the Money | $20.50In the Money | $25.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LOPEIn the Money | $16.00In the Money | $20.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LOPEIn the Money | $10.70In the Money | $15.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LOPEIn the Money | $7.90In the Money | $8.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | LOPEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LOPEUnderlying issue's last price | $4.20Underlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | LOPEUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price |
LOPENear the Money | $1.50Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.45Near the Money | 5Near the Money | 152Near the Money | LOPEIn the Money | $3.50In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
LOPEOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LOPEIn the Money | $5.70In the Money | $9.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | LOPEIn the Money | $10.60In the Money | $14.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LOPEIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LOPEIn the Money | $20.10In the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $25.60In the Money | $29.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $35.60In the Money | $39.50In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $55.40In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $65.60In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |