Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOPEIn the Money | $77.70In the Money | $81.00In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOPEIn the Money | $72.20In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
LOPEIn the Money | $67.30In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $62.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LOPEIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $53.30In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
LOPEIn the Money | $47.50In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $42.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
LOPEIn the Money | $38.20In the Money | $42.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | LOPEOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $34.00In the Money | $37.80In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOPEOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOPEIn the Money | $29.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
LOPEIn the Money | $26.50In the Money | $27.20In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LOPEIn the Money | $22.30In the Money | $23.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOPEOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LOPEIn the Money | $18.20In the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOPEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LOPEIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOPEOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LOPEUnderlying issue's last price | $11.60Underlying issue's last price | $12.20Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | LOPEUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
LOPENear the Money | $8.70Near the Money | $9.40Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | LOPEIn the Money | $8.50In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LOPEOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LOPEIn the Money | $11.20In the Money | $11.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LOPEOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LOPEIn the Money | $14.40In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LOPEOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LOPEIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LOPEIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LOPEIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $45.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $55.40In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LOPEIn the Money | $65.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOPEIn the Money | $75.40In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |