• LAST PRICE
    201.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.7900 (-0.8793%)
  • Bid / Lots
    201.7700/ 11
  • Ask / Lots
    202.2600/ 5
  • Open / Previous Close
    201.0000 / 203.5600
  • Day Range
    Low 200.2000
    High 204.6100
  • 52 Week Range
    Low 170.1200
    High 263.3100
  • Volume
    3,225,756
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$95.70In the Money
$98.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.00In the Money
$93.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.90In the Money
$87.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.05In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$76.30In the Money
$77.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.20In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$66.30In the Money
$67.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$61.40In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$56.35In the Money
$57.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$51.35In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$46.25In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$41.30In the Money
$42.30In the Money
$47.50In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$36.35In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$31.30In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LOWIn the Money
$28.85In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$26.35In the Money
$27.20In the Money
$33.30In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LOWIn the Money
$23.80In the Money
$24.85In the Money
$31.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$21.45In the Money
$22.20In the Money
$22.80In the Money
$-1.20In the Money
5In the Money
10In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
311Out of the Money
LOWIn the Money
$18.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LOWIn the Money
$16.40In the Money
$17.15In the Money
$21.76In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
38Out of the Money
229Out of the Money
LOWIn the Money
$13.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
18Out of the Money
774Out of the Money
LOWIn the Money
$11.40In the Money
$12.25In the Money
$13.47In the Money
$0.00In the Money
---In the Money
72In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
15Out of the Money
1,292Out of the Money
LOWIn the Money
$9.00In the Money
$9.55In the Money
$10.89In the Money
$-0.25In the Money
2In the Money
26In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
37Out of the Money
131Out of the Money
LOWIn the Money
$6.40In the Money
$7.10In the Money
$8.65In the Money
$0.00In the Money
---In the Money
24In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1,033Out of the Money
1,569Out of the Money
LOWIn the Money
$4.05In the Money
$4.55In the Money
$4.95In the Money
$-1.31In the Money
21In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
29Out of the Money
961Out of the Money
LOWUnderlying issue's last price
$1.58Underlying issue's last price
$2.44Underlying issue's last price
$2.69Underlying issue's last price
$-1.21Underlying issue's last price
5Underlying issue's last price
207Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
LOWUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.51Underlying issue's last price
1,147Underlying issue's last price
789Underlying issue's last price
LOWNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$-2.14Near the Money
155Near the Money
203Near the Money
LOWIn the Money
$0.55In the Money
$1.13In the Money
$0.60In the Money
$-0.52In the Money
178In the Money
597In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.81Out of the Money
355Out of the Money
575Out of the Money
LOWIn the Money
$2.70In the Money
$3.55In the Money
$2.90In the Money
$0.44In the Money
1,198In the Money
1,493In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
149Out of the Money
1,243Out of the Money
LOWIn the Money
$5.50In the Money
$6.05In the Money
$5.70In the Money
$1.05In the Money
35In the Money
696In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
39Out of the Money
943Out of the Money
LOWIn the Money
$7.95In the Money
$8.50In the Money
$8.10In the Money
$1.73In the Money
11In the Money
626In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
13Out of the Money
1,023Out of the Money
LOWIn the Money
$10.45In the Money
$11.10In the Money
$9.40In the Money
$0.52In the Money
7In the Money
494In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
69Out of the Money
796Out of the Money
LOWIn the Money
$12.90In the Money
$13.55In the Money
$12.16In the Money
$0.35In the Money
11In the Money
151In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
9Out of the Money
517Out of the Money
LOWIn the Money
$15.45In the Money
$16.10In the Money
$13.58In the Money
$4.36In the Money
2In the Money
43In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
534Out of the Money
LOWIn the Money
$17.85In the Money
$18.65In the Money
$17.27In the Money
$5.12In the Money
2In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
230Out of the Money
LOWIn the Money
$20.40In the Money
$21.20In the Money
$13.95In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
149Out of the Money
LOWIn the Money
$22.80In the Money
$23.60In the Money
$21.90In the Money
$-2.88In the Money
5In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
LOWIn the Money
$25.30In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
LOWIn the Money
$27.85In the Money
$28.75In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
45Out of the Money
LOWIn the Money
$30.25In the Money
$31.35In the Money
$30.92In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
LOWIn the Money
$32.75In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$35.05In the Money
$36.35In the Money
$21.53In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.34Out of the Money
5Out of the Money
29Out of the Money
LOWIn the Money
$37.35In the Money
$38.85In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.05In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$42.50In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$47.85In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$52.85In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$57.70In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$62.75In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$67.40In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$72.40In the Money
$73.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$77.60In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$82.10In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money