• LAST PRICE
    215.9700
  • TODAY'S CHANGE (%)
    Trending Down-5.5900 (-2.5230%)
  • Bid / Lots
    215.7600/ 1
  • Ask / Lots
    218.1600/ 1
  • Open / Previous Close
    217.1400 / 221.5600
  • Day Range
    Low 214.8200
    High 218.3900
  • 52 Week Range
    Low 170.1200
    High 239.4900
  • Volume
    3,047,868
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$105.25In the Money
$106.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.25In the Money
$101.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.35In the Money
$96.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.20In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.40In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.35In the Money
$81.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$75.35In the Money
$76.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.45In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.40In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.25In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$55.65In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$50.45In the Money
$51.85In the Money
$50.57In the Money
$50.57In the Money
7In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LOWIn the Money
$45.50In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$42.85In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.45In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
15Out of the Money
337Out of the Money
LOWIn the Money
$37.95In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
3Out of the Money
20Out of the Money
LOWIn the Money
$35.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
3Out of the Money
111Out of the Money
LOWIn the Money
$33.10In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
11Out of the Money
5Out of the Money
LOWIn the Money
$30.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
20Out of the Money
34Out of the Money
LOWIn the Money
$28.25In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
2Out of the Money
26Out of the Money
LOWIn the Money
$25.65In the Money
$26.80In the Money
$15.39In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
26Out of the Money
101Out of the Money
LOWIn the Money
$23.35In the Money
$24.25In the Money
$10.88In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
4Out of the Money
35Out of the Money
LOWIn the Money
$21.05In the Money
$21.75In the Money
$12.90In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
39Out of the Money
180Out of the Money
LOWIn the Money
$18.15In the Money
$19.30In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.04Out of the Money
6Out of the Money
281Out of the Money
LOWIn the Money
$15.90In the Money
$16.80In the Money
$7.79In the Money
$0.00In the Money
---In the Money
47In the Money
LOWOut of the Money
$0.11Out of the Money
$0.27Out of the Money
$0.20Out of the Money
$0.05Out of the Money
70Out of the Money
210Out of the Money
LOWIn the Money
$13.55In the Money
$14.35In the Money
$19.07In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.26Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.05Out of the Money
123Out of the Money
53Out of the Money
LOWIn the Money
$11.35In the Money
$11.85In the Money
$12.10In the Money
$-4.40In the Money
6In the Money
138In the Money
LOWOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$0.11Out of the Money
56Out of the Money
327Out of the Money
LOWIn the Money
$9.25In the Money
$9.70In the Money
$8.95In the Money
$-5.40In the Money
5In the Money
171In the Money
LOWOut of the Money
$0.68Out of the Money
$0.84Out of the Money
$0.75Out of the Money
$0.18Out of the Money
293Out of the Money
436Out of the Money
LOWIn the Money
$7.20In the Money
$7.50In the Money
$7.27In the Money
$-5.73In the Money
16In the Money
197In the Money
LOWOut of the Money
$1.14Out of the Money
$1.29Out of the Money
$1.22Out of the Money
$0.40Out of the Money
271Out of the Money
468Out of the Money
LOWIn the Money
$5.40In the Money
$5.60In the Money
$5.49In the Money
$-5.44In the Money
10In the Money
86In the Money
LOWOut of the Money
$1.78Out of the Money
$1.96Out of the Money
$2.01Out of the Money
$0.72Out of the Money
146Out of the Money
55Out of the Money
LOWUnderlying issue's last price
$3.85Underlying issue's last price
$4.05Underlying issue's last price
$3.69Underlying issue's last price
$-4.96Underlying issue's last price
146Underlying issue's last price
282Underlying issue's last price
Filter Table By Strike Price of$215.00Underlying issue's last price
LOWUnderlying issue's last price
$2.68Underlying issue's last price
$2.88Underlying issue's last price
$2.71Underlying issue's last price
$1.14Underlying issue's last price
46Underlying issue's last price
39Underlying issue's last price
LOWNear the Money
$2.56Near the Money
$2.79Near the Money
$2.48Near the Money
$-3.57Near the Money
49Near the Money
52Near the Money
LOWIn the Money
$3.90In the Money
$4.05In the Money
$4.18In the Money
$2.10In the Money
40In the Money
32In the Money
LOWOut of the Money
$1.60Out of the Money
$1.76Out of the Money
$1.72Out of the Money
$-2.78Out of the Money
87Out of the Money
183Out of the Money
LOWIn the Money
$5.40In the Money
$5.60In the Money
$5.41In the Money
$2.31In the Money
48In the Money
49In the Money
LOWOut of the Money
$0.93Out of the Money
$1.06Out of the Money
$0.98Out of the Money
$-2.57Out of the Money
27Out of the Money
135Out of the Money
LOWIn the Money
$7.00In the Money
$7.55In the Money
$7.80In the Money
$3.25In the Money
3In the Money
122In the Money
LOWOut of the Money
$0.51Out of the Money
$0.63Out of the Money
$0.58Out of the Money
$-2.44Out of the Money
76Out of the Money
81Out of the Money
LOWIn the Money
$9.30In the Money
$9.80In the Money
$8.90In the Money
$3.30In the Money
1In the Money
15In the Money
LOWOut of the Money
$0.27Out of the Money
$0.41Out of the Money
$0.30Out of the Money
$-1.13Out of the Money
21Out of the Money
11Out of the Money
LOWIn the Money
$11.25In the Money
$12.15In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.16Out of the Money
$-0.80Out of the Money
10Out of the Money
37Out of the Money
LOWIn the Money
$13.60In the Money
$14.80In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$-0.43Out of the Money
1Out of the Money
1Out of the Money
LOWIn the Money
$16.05In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.22Out of the Money
5Out of the Money
13Out of the Money
LOWIn the Money
$18.50In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$21.05In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
32Out of the Money
LOWIn the Money
$23.50In the Money
$24.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$25.95In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.40In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.85In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$33.35In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.35In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.40In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.45In the Money
$49.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.50In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.35In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.45In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.40In the Money
$69.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.35In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money