• LAST PRICE
    230.2400
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (0.6338%)
  • Bid / Lots
    229.7500/ 1
  • Ask / Lots
    230.2400/ 5
  • Open / Previous Close
    229.4900 / 228.7900
  • Day Range
    Low 228.8900
    High 232.1100
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,112,314
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$103.00In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$98.05In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.20In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$88.00In the Money
$92.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.00In the Money
$87.15In the Money
$109.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.00In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$73.00In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.00In the Money
$72.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$64.00In the Money
$66.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.20In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$54.10In the Money
$56.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LOWIn the Money
$48.85In the Money
$51.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$44.00In the Money
$46.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LOWIn the Money
$38.40In the Money
$42.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$33.45In the Money
$36.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.40In the Money
$31.40In the Money
$36.30In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$26.40In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$23.35In the Money
$26.25In the Money
$24.88In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$21.35In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
4Out of the Money
3Out of the Money
LOWIn the Money
$18.85In the Money
$21.75In the Money
$20.45In the Money
$0.98In the Money
3In the Money
5In the Money
LOWOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
5Out of the Money
30Out of the Money
LOWIn the Money
$15.75In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.07Out of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$13.35In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.33Out of the Money
12Out of the Money
20Out of the Money
LOWIn the Money
$10.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.27Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$-0.21Out of the Money
3Out of the Money
11Out of the Money
LOWIn the Money
$9.60In the Money
$11.75In the Money
$9.70In the Money
$0.00In the Money
---In the Money
11In the Money
LOWOut of the Money
$0.46Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$-0.35Out of the Money
2,866Out of the Money
37Out of the Money
LOWIn the Money
$7.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.82Out of the Money
$0.91Out of the Money
$1.00Out of the Money
$-0.46Out of the Money
18Out of the Money
145Out of the Money
LOWIn the Money
$5.75In the Money
$6.30In the Money
$5.31In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$1.36Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$-0.46Out of the Money
143Out of the Money
245Out of the Money
LOWIn the Money
$4.00In the Money
$4.25In the Money
$4.08In the Money
$0.38In the Money
28In the Money
36In the Money
LOWNear the Money
$2.11Near the Money
$2.25Near the Money
$2.18Near the Money
$-0.97Near the Money
120Near the Money
218Near the Money
LOWUnderlying issue's last price
$2.63Underlying issue's last price
$2.78Underlying issue's last price
$2.67Underlying issue's last price
$-0.01Underlying issue's last price
153Underlying issue's last price
338Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
LOWUnderlying issue's last price
$3.25Underlying issue's last price
$3.45Underlying issue's last price
$3.75Underlying issue's last price
$-0.75Underlying issue's last price
164Underlying issue's last price
144Underlying issue's last price
LOWNear the Money
$1.61Near the Money
$1.82Near the Money
$1.45Near the Money
$0.05Near the Money
28Near the Money
161Near the Money
LOWIn the Money
$4.75In the Money
$5.00In the Money
$4.03In the Money
$-2.22In the Money
44In the Money
49In the Money
LOWOut of the Money
$0.95Out of the Money
$1.07Out of the Money
$0.92Out of the Money
$-0.07Out of the Money
137Out of the Money
121Out of the Money
LOWIn the Money
$6.55In the Money
$7.65In the Money
$6.64In the Money
$-0.63In the Money
13In the Money
40In the Money
LOWOut of the Money
$0.36Out of the Money
$0.62Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
45Out of the Money
89Out of the Money
LOWIn the Money
$7.80In the Money
$9.15In the Money
$8.60In the Money
$-1.68In the Money
7In the Money
15In the Money
LOWOut of the Money
$0.26Out of the Money
$0.37Out of the Money
$0.27Out of the Money
$0.01Out of the Money
37Out of the Money
92Out of the Money
LOWIn the Money
$9.80In the Money
$12.75In the Money
$11.77In the Money
$1.79In the Money
1In the Money
88In the Money
LOWOut of the Money
$0.13Out of the Money
$0.23Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
19Out of the Money
66Out of the Money
LOWIn the Money
$12.35In the Money
$15.40In the Money
$13.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
6Out of the Money
64Out of the Money
LOWIn the Money
$14.35In the Money
$17.85In the Money
$17.07In the Money
$0.00In the Money
---In the Money
45In the Money
LOWOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$16.85In the Money
$20.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
18In the Money
LOWOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
103Out of the Money
165Out of the Money
LOWIn the Money
$19.30In the Money
$22.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
95In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.04Out of the Money
$-0.12Out of the Money
2Out of the Money
1Out of the Money
LOWIn the Money
$21.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
LOWIn the Money
$24.30In the Money
$27.65In the Money
$27.67In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$26.80In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
127Out of the Money
LOWIn the Money
$29.55In the Money
$32.80In the Money
$32.68In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$32.10In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$34.30In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.80In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
52Out of the Money
LOWIn the Money
$39.35In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$44.30In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$49.30In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$54.30In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$59.30In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$64.05In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$69.30In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$74.30In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$79.25In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$84.25In the Money
$87.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$88.70In the Money
$92.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money