• LAST PRICE
    228.1600
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (0.6130%)
  • Bid / Lots
    228.0700/ 2
  • Ask / Lots
    228.2000/ 1
  • Open / Previous Close
    227.5100 / 226.7700
  • Day Range
    Low 226.9500
    High 229.2000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    278,593
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$131.25In the Money
$134.30In the Money
$126.20In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LOWIn the Money
$126.20In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LOWIn the Money
$121.10In the Money
$123.60In the Money
$133.72In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$116.55In the Money
$118.75In the Money
$103.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LOWIn the Money
$111.55In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$106.05In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOWIn the Money
$101.15In the Money
$103.85In the Money
$68.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$96.25In the Money
$98.65In the Money
$82.05In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LOWIn the Money
$91.75In the Money
$93.60In the Money
$87.05In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$86.10In the Money
$88.65In the Money
$94.11In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LOWIn the Money
$81.75In the Money
$83.65In the Money
$84.45In the Money
$0.00In the Money
---In the Money
24In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LOWIn the Money
$76.15In the Money
$78.65In the Money
$95.00In the Money
$0.00In the Money
---In the Money
59In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LOWIn the Money
$71.80In the Money
$73.85In the Money
$105.40In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LOWIn the Money
$66.55In the Money
$69.35In the Money
$82.10In the Money
$0.00In the Money
---In the Money
26In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LOWIn the Money
$61.55In the Money
$63.50In the Money
$76.20In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
LOWIn the Money
$56.60In the Money
$59.25In the Money
$71.60In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
LOWIn the Money
$51.75In the Money
$54.35In the Money
$42.29In the Money
$0.00In the Money
---In the Money
16In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
LOWIn the Money
$47.05In the Money
$49.00In the Money
$37.58In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
LOWIn the Money
$41.50In the Money
$43.80In the Money
$57.60In the Money
$0.00In the Money
---In the Money
67In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
LOWIn the Money
$36.50In the Money
$38.70In the Money
$52.80In the Money
$0.00In the Money
---In the Money
104In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
LOWIn the Money
$34.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$31.70In the Money
$34.20In the Money
$67.12In the Money
$0.00In the Money
---In the Money
167In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
LOWIn the Money
$28.85In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.67Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$26.85In the Money
$29.30In the Money
$26.87In the Money
$0.00In the Money
---In the Money
223In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
1,173Out of the Money
LOWIn the Money
$23.85In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$22.05In the Money
$23.75In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
LOWIn the Money
$19.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$16.85In the Money
$19.00In the Money
$16.14In the Money
$0.00In the Money
---In the Money
2,339In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
13,520Out of the Money
LOWIn the Money
$14.40In the Money
$16.85In the Money
$14.84In the Money
$0.00In the Money
---In the Money
23In the Money
LOWOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
2Out of the Money
2,505Out of the Money
LOWIn the Money
$12.40In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
160In the Money
LOWOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.05Out of the Money
1Out of the Money
405Out of the Money
LOWIn the Money
$10.10In the Money
$11.25In the Money
$10.38In the Money
$0.53In the Money
2In the Money
170In the Money
LOWOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
5Out of the Money
2,459Out of the Money
LOWIn the Money
$7.80In the Money
$8.65In the Money
$7.89In the Money
$0.39In the Money
12In the Money
770In the Money
LOWOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
16Out of the Money
2,715Out of the Money
LOWIn the Money
$5.85In the Money
$7.10In the Money
$5.48In the Money
$0.43In the Money
15In the Money
302In the Money
LOWOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.22Out of the Money
24Out of the Money
443Out of the Money
LOWIn the Money
$3.75In the Money
$4.05In the Money
$3.25In the Money
$0.15In the Money
8In the Money
587In the Money
LOWOut of the Money
$0.55Out of the Money
$0.64Out of the Money
$0.74Out of the Money
$-0.40Out of the Money
29Out of the Money
485Out of the Money
LOWUnderlying issue's last price
$2.08Underlying issue's last price
$2.21Underlying issue's last price
$2.06Underlying issue's last price
$0.34Underlying issue's last price
59Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$1.30Underlying issue's last price
$1.42Underlying issue's last price
$1.55Underlying issue's last price
$-0.64Underlying issue's last price
10Underlying issue's last price
109Underlying issue's last price
LOWNear the Money
$0.93Near the Money
$1.04Near the Money
$0.71Near the Money
$-0.03Near the Money
280Near the Money
3,106Near the Money
LOWIn the Money
$2.52In the Money
$2.92In the Money
$2.89In the Money
$-1.51In the Money
2In the Money
1,502In the Money
LOWOut of the Money
$0.33Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$0.00Out of the Money
44Out of the Money
198Out of the Money
LOWIn the Money
$3.90In the Money
$5.25In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.02Out of the Money
21Out of the Money
581Out of the Money
LOWIn the Money
$6.65In the Money
$8.35In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LOWIn the Money
$8.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
2Out of the Money
2,534Out of the Money
LOWIn the Money
$11.55In the Money
$13.20In the Money
$13.35In the Money
$0.00In the Money
---In the Money
343In the Money
LOWOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
4Out of the Money
211Out of the Money
LOWIn the Money
$13.65In the Money
$16.15In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LOWIn the Money
$15.90In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
LOWIn the Money
$18.60In the Money
$20.95In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
LOWIn the Money
$20.80In the Money
$23.40In the Money
$24.35In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$23.95In the Money
$25.85In the Money
$34.37In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$25.80In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$28.95In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,353Out of the Money
LOWIn the Money
$31.45In the Money
$33.65In the Money
$42.55In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$36.45In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
471Out of the Money
LOWIn the Money
$41.45In the Money
$44.00In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.45In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
LOWIn the Money
$51.45In the Money
$53.35In the Money
$49.88In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.45In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
LOWIn the Money
$60.80In the Money
$63.25In the Money
$59.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$66.45In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LOWIn the Money
$71.45In the Money
$73.35In the Money
$76.62In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.45In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LOWIn the Money
$80.80In the Money
$84.00In the Money
$87.48In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.20In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$91.45In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$101.05In the Money
$103.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LOWIn the Money
$111.45In the Money
$113.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LOWIn the Money
$121.45In the Money
$123.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$131.45In the Money
$133.95In the Money
$134.83In the Money
$0.00In the Money
---In the Money
---In the Money