• LAST PRICE
    232.0500
  • TODAY'S CHANGE (%)
    Trending Down-3.3900 (-1.4399%)
  • Bid / Lots
    231.5000/ 10
  • Ask / Lots
    232.0000/ 2
  • Open / Previous Close
    233.3700 / 235.4400
  • Day Range
    Low 230.7400
    High 233.9150
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,117,498
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$134.95In the Money
$138.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$130.10In the Money
$132.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$124.95In the Money
$128.45In the Money
$132.40In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$120.50In the Money
$123.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$115.60In the Money
$118.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$110.10In the Money
$113.50In the Money
$140.07In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$104.85In the Money
$108.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$99.50In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
LOWIn the Money
$94.50In the Money
$98.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LOWIn the Money
$90.30In the Money
$93.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
LOWIn the Money
$84.95In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$80.10In the Money
$83.45In the Money
$66.85In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
562Out of the Money
LOWIn the Money
$74.50In the Money
$78.45In the Money
$63.63In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LOWIn the Money
$69.90In the Money
$73.55In the Money
$84.15In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
LOWIn the Money
$65.25In the Money
$68.40In the Money
$81.16In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
LOWIn the Money
$60.00In the Money
$63.50In the Money
$84.80In the Money
$0.00In the Money
---In the Money
7In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LOWIn the Money
$55.00In the Money
$58.50In the Money
$63.92In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
LOWIn the Money
$50.00In the Money
$53.55In the Money
$61.00In the Money
$0.00In the Money
---In the Money
22In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
LOWIn the Money
$45.10In the Money
$47.90In the Money
$59.37In the Money
$0.00In the Money
---In the Money
62In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LOWIn the Money
$40.85In the Money
$42.90In the Money
$52.90In the Money
$0.00In the Money
---In the Money
146In the Money
LOWOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
LOWIn the Money
$35.10In the Money
$38.05In the Money
$40.92In the Money
$0.00In the Money
---In the Money
244In the Money
LOWOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
6Out of the Money
426Out of the Money
LOWIn the Money
$31.00In the Money
$34.25In the Money
$32.18In the Money
$-3.77In the Money
1In the Money
407In the Money
LOWOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
14Out of the Money
1,395Out of the Money
LOWIn the Money
$25.25In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$1.38Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
LOWIn the Money
$22.85In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.71Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
101Out of the Money
LOWIn the Money
$20.70In the Money
$23.75In the Money
$22.75In the Money
$-3.64In the Money
8In the Money
610In the Money
LOWOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.02Out of the Money
28Out of the Money
1,592Out of the Money
LOWIn the Money
$18.55In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.14Out of the Money
$0.38Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
1Out of the Money
6Out of the Money
LOWIn the Money
$15.15In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$-0.04Out of the Money
1Out of the Money
13Out of the Money
LOWIn the Money
$12.95In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$11.15In the Money
$13.70In the Money
$13.35In the Money
$-2.44In the Money
1In the Money
1,127In the Money
LOWOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$0.20Out of the Money
3,093Out of the Money
1,240Out of the Money
LOWIn the Money
$10.05In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.50Out of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.12Out of the Money
23Out of the Money
20Out of the Money
LOWIn the Money
$7.90In the Money
$9.10In the Money
$11.43In the Money
$0.00In the Money
---In the Money
35In the Money
LOWOut of the Money
$0.83Out of the Money
$0.97Out of the Money
$1.15Out of the Money
$0.65Out of the Money
344Out of the Money
120Out of the Money
LOWIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$1.32Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.77Out of the Money
55Out of the Money
118Out of the Money
LOWUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.27Underlying issue's last price
$-3.18Underlying issue's last price
25Underlying issue's last price
1,634Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
LOWUnderlying issue's last price
$2.09Underlying issue's last price
$2.29Underlying issue's last price
$2.44Underlying issue's last price
$1.19Underlying issue's last price
177Underlying issue's last price
1,256Underlying issue's last price
LOWNear the Money
$3.00Near the Money
$3.15Near the Money
$2.86Near the Money
$-2.74Near the Money
109Near the Money
34Near the Money
LOWIn the Money
$3.15In the Money
$3.40In the Money
$3.96In the Money
$2.35In the Money
103In the Money
181In the Money
LOWNear the Money
$1.91Near the Money
$2.07Near the Money
$1.83Near the Money
$-1.97Near the Money
83Near the Money
66Near the Money
LOWIn the Money
$4.60In the Money
$4.85In the Money
$5.07In the Money
$2.44In the Money
91In the Money
171In the Money
LOWOut of the Money
$1.16Out of the Money
$1.28Out of the Money
$1.10Out of the Money
$-1.43Out of the Money
17Out of the Money
207Out of the Money
LOWIn the Money
$6.35In the Money
$6.75In the Money
$7.45In the Money
$3.45In the Money
14In the Money
791In the Money
LOWOut of the Money
$0.66Out of the Money
$0.83Out of the Money
$0.65Out of the Money
$-0.75Out of the Money
100Out of the Money
3,187Out of the Money
LOWIn the Money
$8.35In the Money
$8.80In the Money
$9.35In the Money
$3.70In the Money
529In the Money
4,079In the Money
LOWOut of the Money
$0.38Out of the Money
$0.54Out of the Money
$0.42Out of the Money
$-0.70Out of the Money
33Out of the Money
261Out of the Money
LOWIn the Money
$10.15In the Money
$11.65In the Money
$11.27In the Money
$4.40In the Money
18In the Money
247In the Money
LOWOut of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$-0.39Out of the Money
46Out of the Money
206Out of the Money
LOWIn the Money
$12.60In the Money
$14.70In the Money
$14.07In the Money
$4.37In the Money
21In the Money
196In the Money
LOWOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.18Out of the Money
43Out of the Money
940Out of the Money
LOWIn the Money
$14.45In the Money
$17.50In the Money
$16.75In the Money
$5.58In the Money
4In the Money
151In the Money
LOWOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
83Out of the Money
2,778Out of the Money
LOWIn the Money
$18.15In the Money
$20.35In the Money
$18.90In the Money
$4.88In the Money
20In the Money
717In the Money
LOWOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
244Out of the Money
LOWIn the Money
$19.75In the Money
$22.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
347In the Money
LOWOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
31Out of the Money
656Out of the Money
LOWIn the Money
$22.00In the Money
$25.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
96In the Money
LOWOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
6Out of the Money
216Out of the Money
LOWIn the Money
$24.90In the Money
$27.80In the Money
$20.55In the Money
$0.00In the Money
---In the Money
33In the Money
LOWOut of the Money
$0.04Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
14Out of the Money
867Out of the Money
LOWIn the Money
$26.45In the Money
$30.15In the Money
$27.00In the Money
$4.12In the Money
100In the Money
42In the Money
LOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
LOWIn the Money
$29.45In the Money
$32.50In the Money
$29.50In the Money
$4.05In the Money
100In the Money
85In the Money
LOWOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.06Out of the Money
10Out of the Money
149Out of the Money
LOWIn the Money
$32.20In the Money
$35.15In the Money
$27.95In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$34.25In the Money
$37.65In the Money
$26.41In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,659Out of the Money
LOWIn the Money
$36.75In the Money
$39.60In the Money
$35.40In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$39.25In the Money
$42.70In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LOWIn the Money
$42.25In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$44.90In the Money
$47.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LOWIn the Money
$47.40In the Money
$50.15In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$52.40In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LOWIn the Money
$57.40In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.90In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$66.90In the Money
$70.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.25In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$77.15In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.30In the Money
$84.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$86.80In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$96.55In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$106.60In the Money
$109.60In the Money
$113.10In the Money
$0.00In the Money
---In the Money
---In the Money