• LAST PRICE
    240.1700
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (0.5737%)
  • Bid / Lots
    240.1400/ 2
  • Ask / Lots
    240.2000/ 3
  • Open / Previous Close
    238.9700 / 238.8000
  • Day Range
    Low 238.5500
    High 241.2350
  • 52 Week Range
    Low 181.8500
    High 241.4400
  • Volume
    782,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$123.20In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$118.25In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$114.05In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$108.45In the Money
$111.55In the Money
$105.70In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$103.35In the Money
$106.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$98.95In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.45In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.05In the Money
$91.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.25In the Money
$86.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.80In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.05In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$68.65In the Money
$71.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LOWIn the Money
$64.15In the Money
$66.10In the Money
$47.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$58.50In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$54.00In the Money
$56.75In the Money
$42.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LOWIn the Money
$51.55In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$49.05In the Money
$51.30In the Money
$41.30In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LOWIn the Money
$46.60In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$44.35In the Money
$46.30In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
LOWIn the Money
$41.90In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$38.90In the Money
$41.20In the Money
$30.80In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$36.95In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$34.30In the Money
$36.45In the Money
$35.23In the Money
$18.58In the Money
1In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
LOWIn the Money
$31.60In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
LOWIn the Money
$29.10In the Money
$31.00In the Money
$30.15In the Money
$2.15In the Money
3In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
432Out of the Money
LOWIn the Money
$26.60In the Money
$29.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
364Out of the Money
LOWIn the Money
$24.70In the Money
$25.95In the Money
$25.05In the Money
$-0.70In the Money
3In the Money
178In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
578Out of the Money
LOWIn the Money
$21.60In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
313Out of the Money
LOWIn the Money
$19.45In the Money
$21.25In the Money
$20.85In the Money
$5.15In the Money
2In the Money
179In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
669Out of the Money
LOWIn the Money
$16.80In the Money
$18.10In the Money
$17.07In the Money
$4.48In the Money
3In the Money
45In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
265Out of the Money
LOWIn the Money
$14.90In the Money
$16.00In the Money
$15.17In the Money
$2.20In the Money
11In the Money
829In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
244Out of the Money
872Out of the Money
LOWIn the Money
$12.10In the Money
$13.55In the Money
$12.70In the Money
$2.18In the Money
3In the Money
275In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
838Out of the Money
LOWIn the Money
$9.65In the Money
$10.50In the Money
$9.95In the Money
$1.50In the Money
5In the Money
296In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
68Out of the Money
1,279Out of the Money
LOWIn the Money
$7.40In the Money
$8.00In the Money
$7.41In the Money
$1.31In the Money
54In the Money
263In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
215Out of the Money
707Out of the Money
LOWIn the Money
$4.85In the Money
$5.60In the Money
$5.30In the Money
$1.10In the Money
71In the Money
443In the Money
LOWOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.35Out of the Money
418Out of the Money
811Out of the Money
LOWIn the Money
$2.95In the Money
$3.15In the Money
$2.74In the Money
$0.19In the Money
29In the Money
453In the Money
LOWNear the Money
$0.30Near the Money
$0.36Near the Money
$0.33Near the Money
$-0.87Near the Money
181Near the Money
339Near the Money
LOWUnderlying issue's last price
$1.29Underlying issue's last price
$1.37Underlying issue's last price
$1.30Underlying issue's last price
$0.32Underlying issue's last price
226Underlying issue's last price
677Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LOWUnderlying issue's last price
$1.08Underlying issue's last price
$1.14Underlying issue's last price
$1.13Underlying issue's last price
$-1.61Underlying issue's last price
56Underlying issue's last price
218Underlying issue's last price
LOWNear the Money
$0.40Near the Money
$0.47Near the Money
$0.45Near the Money
$-0.04Near the Money
205Near the Money
531Near the Money
LOWIn the Money
$2.56In the Money
$2.77In the Money
$2.82In the Money
$-2.06In the Money
5In the Money
56In the Money
LOWOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
201Out of the Money
570Out of the Money
LOWIn the Money
$4.55In the Money
$5.20In the Money
$4.90In the Money
$-1.34In the Money
1In the Money
45In the Money
LOWOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
788Out of the Money
LOWIn the Money
$7.00In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
34Out of the Money
593Out of the Money
LOWIn the Money
$8.90In the Money
$10.65In the Money
$9.30In the Money
$-3.00In the Money
1In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
528Out of the Money
LOWIn the Money
$11.15In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
317Out of the Money
LOWIn the Money
$13.45In the Money
$15.50In the Money
$22.55In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
LOWIn the Money
$15.95In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$18.60In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$21.20In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LOWIn the Money
$23.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
569Out of the Money
LOWIn the Money
$28.60In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LOWIn the Money
$33.60In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$38.60In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.55In the Money
$45.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.40In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.65In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money