• LAST PRICE
    240.7300
  • TODAY'S CHANGE (%)
    Trending Up1.9300 (0.8082%)
  • Bid / Lots
    240.7100/ 2
  • Ask / Lots
    240.7800/ 1
  • Open / Previous Close
    238.9700 / 238.8000
  • Day Range
    Low 238.5500
    High 241.2350
  • 52 Week Range
    Low 181.8500
    High 241.4400
  • Volume
    925,169
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$123.50In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$118.80In the Money
$121.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$114.05In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$108.60In the Money
$111.35In the Money
$105.70In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$104.00In the Money
$106.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$99.40In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$93.55In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.05In the Money
$91.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$84.35In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$78.80In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.15In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$69.55In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
LOWIn the Money
$64.60In the Money
$66.85In the Money
$47.80In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
LOWIn the Money
$58.75In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LOWIn the Money
$54.00In the Money
$56.20In the Money
$42.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
LOWIn the Money
$52.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$49.55In the Money
$51.80In the Money
$41.30In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
LOWIn the Money
$47.20In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$44.10In the Money
$47.30In the Money
$28.00In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
LOWIn the Money
$42.15In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LOWIn the Money
$39.00In the Money
$42.55In the Money
$30.80In the Money
$0.00In the Money
---In the Money
12In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$36.35In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$34.45In the Money
$36.45In the Money
$35.23In the Money
$18.58In the Money
1In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
LOWIn the Money
$31.60In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
344Out of the Money
LOWIn the Money
$29.10In the Money
$32.45In the Money
$30.15In the Money
$2.15In the Money
3In the Money
27In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
432Out of the Money
LOWIn the Money
$26.60In the Money
$29.05In the Money
$13.50In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
364Out of the Money
LOWIn the Money
$24.85In the Money
$26.45In the Money
$25.05In the Money
$-0.70In the Money
3In the Money
178In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
121Out of the Money
578Out of the Money
LOWIn the Money
$22.00In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
313Out of the Money
LOWIn the Money
$20.10In the Money
$21.25In the Money
$20.85In the Money
$5.15In the Money
2In the Money
179In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
669Out of the Money
LOWIn the Money
$17.55In the Money
$19.00In the Money
$17.07In the Money
$4.48In the Money
3In the Money
45In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
265Out of the Money
LOWIn the Money
$15.05In the Money
$16.50In the Money
$15.17In the Money
$2.20In the Money
11In the Money
829In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
245Out of the Money
872Out of the Money
LOWIn the Money
$12.30In the Money
$14.00In the Money
$12.70In the Money
$2.18In the Money
3In the Money
275In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
838Out of the Money
LOWIn the Money
$9.90In the Money
$11.35In the Money
$9.95In the Money
$1.50In the Money
5In the Money
296In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
74Out of the Money
1,279Out of the Money
LOWIn the Money
$6.85In the Money
$8.40In the Money
$7.86In the Money
$1.76In the Money
55In the Money
263In the Money
LOWOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
216Out of the Money
707Out of the Money
LOWIn the Money
$5.20In the Money
$6.05In the Money
$5.30In the Money
$1.10In the Money
71In the Money
443In the Money
LOWOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.42Out of the Money
426Out of the Money
811Out of the Money
LOWIn the Money
$3.35In the Money
$3.65In the Money
$3.50In the Money
$0.95In the Money
35In the Money
453In the Money
LOWOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$-0.96Out of the Money
184Out of the Money
339Out of the Money
LOWUnderlying issue's last price
$1.56Underlying issue's last price
$1.65Underlying issue's last price
$1.48Underlying issue's last price
$0.50Underlying issue's last price
279Underlying issue's last price
677Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
LOWUnderlying issue's last price
$0.79Underlying issue's last price
$0.85Underlying issue's last price
$0.83Underlying issue's last price
$-1.91Underlying issue's last price
59Underlying issue's last price
218Underlying issue's last price
LOWNear the Money
$0.49Near the Money
$0.54Near the Money
$0.46Near the Money
$-0.03Near the Money
235Near the Money
531Near the Money
LOWIn the Money
$2.12In the Money
$2.35In the Money
$2.82In the Money
$-2.06In the Money
5In the Money
56In the Money
LOWOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
214Out of the Money
570Out of the Money
LOWIn the Money
$3.95In the Money
$4.75In the Money
$4.90In the Money
$-1.34In the Money
1In the Money
45In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
30Out of the Money
788Out of the Money
LOWIn the Money
$6.15In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
45Out of the Money
593Out of the Money
LOWIn the Money
$8.90In the Money
$10.05In the Money
$9.30In the Money
$-3.00In the Money
1In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
528Out of the Money
LOWIn the Money
$11.15In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
31Out of the Money
317Out of the Money
LOWIn the Money
$13.50In the Money
$15.35In the Money
$22.55In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
LOWIn the Money
$15.35In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
LOWIn the Money
$18.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$21.20In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LOWIn the Money
$23.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
569Out of the Money
LOWIn the Money
$28.60In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LOWIn the Money
$33.60In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$38.65In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$43.75In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$48.50In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.40In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.65In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money